Aktuális árfolyam
5,1622
2025-10-31
Eszközérték
43.181 M
Forint
Hozam (3 hónap)
+1,59%
Évesített hozam
+6,58%
Maximum ár
5,1770
Minimum ár
5,0665
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 5,162249 | - |
| 2025-10-30 | 5,168970 | +0,13% |
| 2025-10-29 | 5,160386 | -0,17% |
| 2025-10-28 | 5,165425 | +0,10% |
| 2025-10-27 | 5,169354 | +0,08% |
| 2025-10-22 | 5,170241 | +0,02% |
| 2025-10-21 | 5,072140 | -1,90% |
| 2025-10-20 | 5,081829 | +0,19% |
| 2025-10-17 | 5,098404 | +0,33% |
| 2025-10-16 | 5,113966 | +0,31% |
| 2025-10-15 | 5,092742 | -0,42% |
| 2025-10-14 | 5,110667 | +0,35% |
| 2025-10-13 | 5,105123 | -0,11% |
| 2025-10-10 | 5,119540 | +0,28% |
| 2025-10-09 | 5,114532 | -0,10% |
| 2025-10-08 | 5,107634 | -0,13% |
| 2025-10-07 | 5,120318 | +0,25% |
| 2025-10-06 | 5,079956 | -0,79% |
| 2025-10-03 | 5,099267 | +0,38% |
| 2025-10-02 | 5,098419 | -0,02% |
| 2025-10-01 | 5,086524 | -0,23% |
| 2025-09-30 | 5,101025 | +0,29% |
| 2025-09-29 | 5,101804 | +0,02% |
| 2025-09-26 | 5,109654 | +0,15% |
| 2025-09-25 | 5,120567 | +0,21% |
| 2025-09-24 | 5,111319 | -0,18% |
| 2025-09-23 | 5,078333 | -0,65% |
| 2025-09-22 | 5,066532 | -0,23% |
| 2025-09-19 | 5,081263 | +0,29% |
| 2025-09-18 | 5,078060 | -0,06% |
| 2025-09-17 | 5,087855 | +0,19% |
| 2025-09-16 | 5,080379 | -0,15% |
| 2025-09-15 | 5,080702 | +0,01% |
| 2025-09-12 | 5,084290 | +0,07% |
| 2025-09-11 | 5,073870 | -0,20% |
| 2025-09-10 | 5,089870 | +0,32% |
| 2025-09-09 | 5,091620 | +0,03% |
| 2025-09-08 | 5,080064 | -0,23% |
| 2025-09-05 | 5,079797 | -0,01% |
| 2025-09-04 | 5,073430 | -0,13% |
| 2025-09-03 | 5,090744 | +0,34% |
| 2025-09-02 | 5,130611 | +0,78% |
| 2025-09-01 | 5,141448 | +0,21% |
| 2025-08-29 | 5,161744 | +0,39% |
| 2025-08-28 | 5,154437 | -0,14% |
| 2025-08-27 | 5,129447 | -0,48% |
| 2025-08-26 | 5,163352 | +0,66% |
| 2025-08-25 | 5,176994 | +0,26% |
| 2025-08-22 | 5,148075 | -0,56% |
| 2025-08-21 | 5,140626 | -0,14% |
| 2025-08-19 | 5,121961 | -0,36% |
| 2025-08-18 | 5,137949 | +0,31% |
| 2025-08-15 | 5,138258 | +0,01% |
| 2025-08-14 | 5,126472 | -0,23% |
| 2025-08-13 | 5,120165 | -0,12% |
| 2025-08-12 | 5,127810 | +0,15% |
| 2025-08-11 | 5,118563 | -0,18% |
| 2025-08-08 | 5,122664 | +0,08% |
| 2025-08-07 | 5,124062 | +0,03% |
| 2025-08-06 | 5,106384 | -0,34% |
| 2025-08-05 | 5,128313 | +0,43% |
| 2025-08-04 | 5,081585 | -0,91% |