Aktuális árfolyam
5,6716
2026-04-01
Eszközérték
42.287 M
Forint
Hozam (1 hónap)
+3,18%
Évesített hozam
+40,14%
Maximum ár
5,6716
Minimum ár
5,4966
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,671577 | - |
| 2026-03-31 | 5,624296 | -0,83% |
| 2026-03-30 | 5,659789 | +0,63% |
| 2026-03-27 | 5,670787 | +0,19% |
| 2026-03-26 | 5,654856 | -0,28% |
| 2026-03-25 | 5,636506 | -0,32% |
| 2026-03-24 | 5,614072 | -0,40% |
| 2026-03-23 | 5,591092 | -0,41% |
| 2026-03-20 | 5,600774 | +0,17% |
| 2026-03-19 | 5,582969 | -0,32% |
| 2026-03-18 | 5,617573 | +0,62% |
| 2026-03-17 | 5,602705 | -0,26% |
| 2026-03-16 | 5,588862 | -0,25% |
| 2026-03-13 | 5,589650 | +0,01% |
| 2026-03-12 | 5,601506 | +0,21% |
| 2026-03-11 | 5,594008 | -0,13% |
| 2026-03-10 | 5,589346 | -0,08% |
| 2026-03-09 | 5,535727 | -0,96% |
| 2026-03-06 | 5,552052 | +0,29% |
| 2026-03-05 | 5,531431 | -0,37% |
| 2026-03-04 | 5,533500 | +0,04% |
| 2026-03-03 | 5,496552 | -0,67% |