Aktuális árfolyam
2,8679
2026-04-02
Eszközérték
83.673 M
Forint
Hozam (3 hónap)
+7,16%
Évesített hozam (CAGR)
+35,04%
Maximum ár
2,8679
Minimum ár
2,6763
Volatilitás
7,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,867940 | +0,13% |
| 2026-04-01 | 2,864180 | +0,72% |
| 2026-03-31 | 2,843753 | -0,26% |
| 2026-03-30 | 2,851293 | +0,29% |
| 2026-03-27 | 2,842981 | -0,03% |
| 2026-03-26 | 2,843887 | +0,39% |
| 2026-03-25 | 2,832873 | +1,03% |
| 2026-03-24 | 2,803876 | +0,49% |
| 2026-03-23 | 2,790126 | -0,39% |
| 2026-03-20 | 2,801055 | -0,06% |
| 2026-03-19 | 2,802624 | -1,05% |
| 2026-03-18 | 2,832300 | -0,01% |
| 2026-03-17 | 2,832682 | +0,31% |
| 2026-03-16 | 2,823869 | -0,16% |
| 2026-03-13 | 2,828269 | -0,04% |
| 2026-03-12 | 2,829507 | +0,40% |
| 2026-03-11 | 2,818110 | +0,12% |
| 2026-03-10 | 2,814816 | +0,38% |
| 2026-03-09 | 2,804076 | -0,29% |
| 2026-03-06 | 2,812241 | -0,30% |
| 2026-03-05 | 2,820581 | +0,31% |
| 2026-03-04 | 2,811886 | +0,40% |
| 2026-03-03 | 2,800717 | -0,74% |
| 2026-03-02 | 2,821509 | -0,28% |
| 2026-02-27 | 2,829501 | -0,14% |
| 2026-02-26 | 2,833503 | +0,07% |
| 2026-02-25 | 2,831615 | -0,32% |
| 2026-02-24 | 2,840818 | -0,05% |
| 2026-02-23 | 2,842229 | +0,44% |
| 2026-02-20 | 2,829724 | +0,19% |
| 2026-02-19 | 2,824398 | -0,40% |
| 2026-02-18 | 2,835629 | +0,36% |
| 2026-02-17 | 2,825522 | -0,64% |
| 2026-02-16 | 2,843807 | +0,41% |
| 2026-02-13 | 2,832167 | -0,30% |
| 2026-02-12 | 2,840717 | +0,55% |
| 2026-02-11 | 2,825047 | +0,77% |
| 2026-02-10 | 2,803467 | +0,26% |
| 2026-02-09 | 2,796265 | +1,14% |
| 2026-02-06 | 2,764757 | 0,00% |
| 2026-02-05 | 2,764856 | -1,17% |
| 2026-02-04 | 2,797518 | +0,64% |
| 2026-02-03 | 2,779679 | +0,92% |
| 2026-02-02 | 2,754230 | -0,10% |
| 2026-01-30 | 2,756913 | -0,27% |
| 2026-01-29 | 2,764336 | -0,18% |
| 2026-01-28 | 2,769324 | +0,11% |
| 2026-01-27 | 2,766242 | +0,31% |
| 2026-01-26 | 2,757813 | +0,91% |
| 2026-01-23 | 2,733066 | -0,38% |
| 2026-01-22 | 2,743405 | +1,33% |
| 2026-01-21 | 2,707504 | +0,33% |
| 2026-01-20 | 2,698730 | -0,27% |
| 2026-01-19 | 2,706006 | -0,41% |
| 2026-01-16 | 2,717121 | +0,29% |
| 2026-01-15 | 2,709291 | +0,37% |
| 2026-01-14 | 2,699184 | +0,33% |
| 2026-01-13 | 2,690266 | +0,30% |
| 2026-01-12 | 2,682258 | +0,10% |
| 2026-01-09 | 2,679493 | +0,12% |
| 2026-01-08 | 2,676349 | – |