Aktuális árfolyam
2,7883
2026-06-10
Eszközérték
88.111 M
Forint
Hozam (3 hónap)
-1,46%
Évesített hozam (CAGR)
-5,78%
Maximum ár
2,8940
Minimum ár
2,7883
Volatilitás
6,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,788272 | -0,47% |
| 2026-06-09 | 2,801299 | +0,04% |
| 2026-06-08 | 2,800161 | +0,01% |
| 2026-06-05 | 2,799947 | -0,44% |
| 2026-06-04 | 2,812433 | -0,18% |
| 2026-06-03 | 2,817569 | -0,02% |
| 2026-06-02 | 2,818108 | -0,03% |
| 2026-06-01 | 2,818918 | -0,37% |
| 2026-05-29 | 2,829492 | +0,41% |
| 2026-05-28 | 2,817842 | -0,16% |
| 2026-05-27 | 2,822258 | -0,09% |
| 2026-05-26 | 2,824704 | +0,84% |
| 2026-05-22 | 2,801037 | +0,14% |
| 2026-05-21 | 2,797231 | -0,25% |
| 2026-05-20 | 2,804227 | +0,41% |
| 2026-05-19 | 2,792670 | -0,15% |
| 2026-05-18 | 2,796825 | -0,57% |
| 2026-05-15 | 2,812834 | -0,14% |
| 2026-05-14 | 2,816660 | -0,29% |
| 2026-05-13 | 2,824940 | +0,28% |
| 2026-05-12 | 2,816931 | -0,47% |
| 2026-05-11 | 2,830353 | +0,19% |
| 2026-05-08 | 2,824903 | -0,40% |
| 2026-05-07 | 2,836320 | -0,53% |
| 2026-05-06 | 2,851357 | +0,27% |
| 2026-05-05 | 2,843587 | +0,14% |
| 2026-05-04 | 2,839615 | +0,02% |
| 2026-04-30 | 2,839102 | +0,31% |
| 2026-04-29 | 2,830288 | -0,04% |
| 2026-04-28 | 2,831505 | -0,37% |
| 2026-04-27 | 2,841997 | 0,00% |
| 2026-04-24 | 2,842043 | -0,54% |
| 2026-04-23 | 2,857405 | -0,11% |
| 2026-04-22 | 2,860448 | -0,05% |
| 2026-04-21 | 2,861958 | -0,18% |
| 2026-04-20 | 2,867012 | -0,23% |
| 2026-04-17 | 2,873661 | +0,37% |
| 2026-04-16 | 2,863005 | +0,18% |
| 2026-04-15 | 2,857958 | -0,23% |
| 2026-04-14 | 2,864638 | -0,06% |
| 2026-04-13 | 2,866308 | -0,96% |
| 2026-04-10 | 2,893964 | +0,57% |
| 2026-04-09 | 2,877693 | -0,32% |
| 2026-04-08 | 2,886850 | +0,72% |
| 2026-04-07 | 2,866151 | -0,06% |
| 2026-04-02 | 2,867940 | +0,13% |
| 2026-04-01 | 2,864180 | +0,72% |
| 2026-03-31 | 2,843753 | -0,26% |
| 2026-03-30 | 2,851293 | +0,29% |
| 2026-03-27 | 2,842981 | -0,03% |
| 2026-03-26 | 2,843887 | +0,39% |
| 2026-03-25 | 2,832873 | +1,03% |
| 2026-03-24 | 2,803876 | +0,49% |
| 2026-03-23 | 2,790126 | -0,39% |
| 2026-03-20 | 2,801055 | -0,06% |
| 2026-03-19 | 2,802624 | -1,05% |
| 2026-03-18 | 2,832300 | -0,01% |
| 2026-03-17 | 2,832682 | +0,31% |
| 2026-03-16 | 2,823869 | -0,16% |
| 2026-03-13 | 2,828269 | -0,04% |
| 2026-03-12 | 2,829507 | – |