Aktuális árfolyam
2,8315
2026-04-28
Eszközérték
84.899 M
Forint
Hozam (1 hónap)
-0,69%
Évesített hozam (CAGR)
-8,39%
Maximum ár
2,8940
Minimum ár
2,8315
Volatilitás
6,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,831505 | -0,37% |
| 2026-04-27 | 2,841997 | 0,00% |
| 2026-04-24 | 2,842043 | -0,54% |
| 2026-04-23 | 2,857405 | -0,11% |
| 2026-04-22 | 2,860448 | -0,05% |
| 2026-04-21 | 2,861958 | -0,18% |
| 2026-04-20 | 2,867012 | -0,23% |
| 2026-04-17 | 2,873661 | +0,37% |
| 2026-04-16 | 2,863005 | +0,18% |
| 2026-04-15 | 2,857958 | -0,23% |
| 2026-04-14 | 2,864638 | -0,06% |
| 2026-04-13 | 2,866308 | -0,96% |
| 2026-04-10 | 2,893964 | +0,57% |
| 2026-04-09 | 2,877693 | -0,32% |
| 2026-04-08 | 2,886850 | +0,72% |
| 2026-04-07 | 2,866151 | -0,06% |
| 2026-04-02 | 2,867940 | +0,13% |
| 2026-04-01 | 2,864180 | +0,72% |
| 2026-03-31 | 2,843753 | -0,26% |
| 2026-03-30 | 2,851293 | – |