Aktuális árfolyam
2,8919
2026-07-16
Eszközérték
92.937 M
Forint
Hozam (1 hónap)
+2,18%
Évesített hozam (CAGR)
+32,47%
Maximum ár
2,8936
Minimum ár
2,8302
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,891890 | +0,06% |
| 2026-07-15 | 2,890077 | -0,12% |
| 2026-07-14 | 2,893617 | +0,58% |
| 2026-07-13 | 2,876952 | +0,28% |
| 2026-07-10 | 2,868857 | -0,03% |
| 2026-07-09 | 2,869812 | +0,16% |
| 2026-07-08 | 2,865327 | -0,57% |
| 2026-07-07 | 2,881692 | +0,05% |
| 2026-07-06 | 2,880293 | -0,07% |
| 2026-07-03 | 2,882299 | +0,36% |
| 2026-07-02 | 2,872058 | +0,02% |
| 2026-07-01 | 2,871563 | +0,31% |
| 2026-06-30 | 2,862748 | +0,39% |
| 2026-06-29 | 2,851665 | -0,29% |
| 2026-06-26 | 2,859956 | +0,23% |
| 2026-06-25 | 2,853251 | +0,48% |
| 2026-06-24 | 2,839726 | +0,27% |
| 2026-06-23 | 2,832071 | -0,15% |
| 2026-06-22 | 2,836285 | -0,10% |
| 2026-06-19 | 2,839018 | +0,31% |
| 2026-06-18 | 2,830181 | – |