Aktuális árfolyam
2,4516
2025-10-09
Eszközérték
51.817 M
Forint
Hozam (1 év)
+66,79%
Évesített hozam
+25,21%
Maximum ár
2,4524
Minimum ár
1,4487
Volatilitás
14,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,451646 | - |
| 2025-10-08 | 2,452361 | +0,03% |
| 2025-10-07 | 2,449848 | -0,10% |
| 2025-10-06 | 2,433909 | -0,65% |
| 2025-10-03 | 2,435510 | +0,07% |
| 2025-10-02 | 2,417063 | -0,76% |
| 2025-10-01 | 2,408607 | -0,35% |
| 2025-09-30 | 2,409317 | +0,03% |
| 2025-09-29 | 2,421775 | +0,52% |
| 2025-09-26 | 2,427097 | +0,22% |
| 2025-09-25 | 2,422019 | -0,21% |
| 2025-09-24 | 2,408929 | -0,54% |
| 2025-09-23 | 2,394803 | -0,59% |
| 2025-09-22 | 2,378709 | -0,67% |
| 2025-09-19 | 2,367172 | -0,49% |
| 2025-09-18 | 2,368215 | +0,04% |
| 2025-09-17 | 2,371648 | +0,14% |
| 2025-09-16 | 2,379183 | +0,32% |
| 2025-09-15 | 2,385040 | +0,25% |
| 2025-09-12 | 2,385105 | +0,00% |
| 2025-09-11 | 2,379507 | -0,23% |
| 2025-09-10 | 2,379393 | 0,00% |
| 2025-09-09 | 2,383560 | +0,18% |
| 2025-09-08 | 2,402672 | +0,80% |
| 2025-09-05 | 2,402513 | -0,01% |
| 2025-09-04 | 2,397507 | -0,21% |
| 2025-09-03 | 2,393098 | -0,18% |
| 2025-09-02 | 2,398997 | +0,25% |
| 2025-09-01 | 2,408508 | +0,40% |
| 2025-08-29 | 2,415654 | +0,30% |
| 2025-08-28 | 2,418102 | +0,10% |
| 2025-08-27 | 2,425037 | +0,29% |
| 2025-08-26 | 2,425716 | +0,03% |
| 2025-08-25 | 2,424830 | -0,04% |
| 2025-08-22 | 2,434103 | +0,38% |
| 2025-08-21 | 2,423986 | -0,42% |
| 2025-08-19 | 2,406609 | -0,72% |
| 2025-08-18 | 2,411401 | +0,20% |
| 2025-08-15 | 2,411154 | -0,01% |
| 2025-08-14 | 2,409685 | -0,06% |
| 2025-08-13 | 2,417378 | +0,32% |
| 2025-08-12 | 2,422824 | +0,23% |
| 2025-08-11 | 2,419707 | -0,13% |
| 2025-08-08 | 2,443855 | +1,00% |
| 2025-08-07 | 2,437312 | -0,27% |
| 2025-08-06 | 2,434215 | -0,13% |
| 2025-08-05 | 2,435691 | +0,06% |
| 2025-08-04 | 2,413801 | -0,90% |
| 2025-08-01 | 2,405683 | -0,34% |
| 2025-07-31 | 2,423440 | +0,74% |
| 2025-07-30 | 2,417802 | -0,23% |
| 2025-07-29 | 2,430933 | +0,54% |
| 2025-07-28 | 2,422035 | -0,37% |
| 2025-07-25 | 2,426444 | +0,18% |
| 2025-07-24 | 2,424661 | -0,07% |
| 2025-07-23 | 2,431208 | +0,27% |
| 2025-07-22 | 2,430741 | -0,02% |
| 2025-07-21 | 2,415580 | -0,62% |
| 2025-07-18 | 2,414971 | -0,03% |
| 2025-07-17 | 2,405425 | -0,40% |
| 2025-07-16 | 2,396386 | -0,38% |
| 2025-07-15 | 2,393548 | -0,12% |
| 2025-07-14 | 2,383852 | -0,41% |
| 2025-07-11 | 2,374488 | -0,39% |
| 2025-07-10 | 2,369513 | -0,21% |
| 2025-07-09 | 2,366310 | -0,14% |
| 2025-07-08 | 2,360369 | -0,25% |
| 2025-07-07 | 2,352976 | -0,31% |
| 2025-07-04 | 2,353841 | +0,04% |
| 2025-07-03 | 2,360473 | +0,28% |
| 2025-07-02 | 2,353587 | -0,29% |
| 2025-07-01 | 2,341841 | -0,50% |
| 2025-06-30 | 2,325085 | -0,72% |
| 2025-06-27 | 2,326879 | +0,08% |
| 2025-06-26 | 2,325268 | -0,07% |
| 2025-06-25 | 2,315163 | -0,43% |
| 2025-06-24 | 2,317687 | +0,11% |
| 2025-06-23 | 2,319736 | +0,09% |
| 2025-06-20 | 2,318089 | -0,07% |
| 2025-06-19 | 2,330950 | +0,55% |
| 2025-06-18 | 2,334461 | +0,15% |
| 2025-06-17 | 2,332908 | -0,07% |
| 2025-06-16 | 2,326282 | -0,28% |
| 2025-06-13 | 2,328658 | +0,10% |
| 2025-06-12 | 2,325019 | -0,16% |
| 2025-06-11 | 2,332590 | +0,33% |
| 2025-06-10 | 2,329688 | -0,12% |
| 2025-06-06 | 2,309946 | -0,85% |
| 2025-06-05 | 2,310153 | +0,01% |
| 2025-06-04 | 2,312354 | +0,10% |
| 2025-06-03 | 2,304425 | -0,34% |
| 2025-06-02 | 2,301794 | -0,11% |
| 2025-05-29 | 2,315652 | +0,60% |
| 2025-05-28 | 2,308327 | -0,32% |
| 2025-05-27 | 2,302959 | -0,23% |
| 2025-05-26 | 2,292829 | -0,44% |
| 2025-05-23 | 2,282899 | -0,43% |
| 2025-05-22 | 2,281152 | -0,08% |
| 2025-05-21 | 2,287181 | +0,26% |
| 2025-05-20 | 2,298707 | +0,50% |
| 2025-05-19 | 2,279262 | -0,85% |
| 2025-05-16 | 2,287356 | +0,36% |
| 2025-05-15 | 2,289345 | +0,09% |
| 2025-05-14 | 2,300612 | +0,49% |
| 2025-05-13 | 2,302792 | +0,09% |
| 2025-05-12 | 2,294458 | -0,36% |
| 2025-05-09 | 2,276827 | -0,77% |
| 2025-05-08 | 2,259095 | -0,78% |
| 2025-05-07 | 2,250309 | -0,39% |
| 2025-05-06 | 2,247215 | -0,14% |
| 2025-05-05 | 2,240564 | -0,30% |
| 2025-04-30 | 2,233915 | -0,30% |
| 2025-04-29 | 2,240568 | +0,30% |
| 2025-04-28 | 2,232153 | -0,38% |
| 2025-04-25 | 2,230536 | -0,07% |
| 2025-04-24 | 2,230614 | +0,00% |
| 2025-04-23 | 2,226825 | -0,17% |
| 2025-04-22 | 2,227463 | +0,03% |
| 2025-04-17 | 2,218117 | -0,42% |
| 2025-04-16 | 2,206024 | -0,55% |
| 2025-04-15 | 2,206533 | +0,02% |
| 2025-04-14 | 2,205036 | -0,07% |
| 2025-04-11 | 2,186251 | -0,85% |
| 2025-04-10 | 2,182895 | -0,15% |
| 2025-04-09 | 2,164173 | -0,86% |
| 2025-04-08 | 2,194159 | +1,39% |
| 2025-04-07 | 2,176534 | -0,80% |
| 2025-04-04 | 2,195991 | +0,89% |
| 2025-04-03 | 2,234691 | +1,76% |
| 2025-04-02 | 2,261887 | +1,22% |
| 2025-04-01 | 2,263965 | +0,09% |
| 2025-03-31 | 2,244698 | -0,85% |
| 2025-03-28 | 2,275824 | +1,39% |
| 2025-03-27 | 2,266028 | -0,43% |
| 2025-03-26 | 2,261805 | -0,19% |
| 2025-03-25 | 2,247242 | -0,64% |
| 2025-03-24 | 2,245848 | -0,06% |
| 2025-03-21 | 2,240326 | -0,25% |
| 2025-03-20 | 2,249450 | +0,41% |
| 2025-03-19 | 2,246814 | -0,12% |
| 2025-03-18 | 2,246615 | -0,01% |
| 2025-03-17 | 2,237202 | -0,42% |
| 2025-03-14 | 2,224503 | -0,57% |
| 2025-03-13 | 2,207456 | -0,77% |
| 2025-03-12 | 2,197802 | -0,44% |
| 2025-03-11 | 2,201557 | +0,17% |
| 2025-03-10 | 2,194004 | -0,34% |
| 2025-03-07 | 2,186990 | -0,32% |
| 2025-03-06 | 2,173351 | -0,62% |
| 2025-03-05 | 2,163295 | -0,46% |
| 2025-03-04 | 2,162991 | -0,01% |
| 2025-03-03 | 2,171586 | +0,40% |
| 2025-02-28 | 2,185916 | +0,66% |
| 2025-02-27 | 2,197380 | +0,52% |
| 2025-02-26 | 2,193575 | -0,17% |
| 2025-02-25 | 2,191115 | -0,11% |
| 2025-02-24 | 2,195960 | +0,22% |
| 2025-02-21 | 2,203003 | +0,32% |
| 2025-02-20 | 2,207657 | +0,21% |
| 2025-02-19 | 2,197733 | -0,45% |
| 2025-02-18 | 2,207282 | +0,43% |
| 2025-02-17 | 2,197103 | -0,46% |
| 2025-02-14 | 2,192439 | -0,21% |
| 2025-02-13 | 2,190501 | -0,09% |
| 2025-02-12 | 2,185048 | -0,25% |
| 2025-02-11 | 2,193274 | +0,38% |
| 2025-02-10 | 2,197145 | +0,18% |
| 2025-02-07 | 2,182279 | -0,68% |
| 2025-02-06 | 2,190516 | +0,38% |
| 2025-02-05 | 2,172000 | -0,85% |
| 2025-02-04 | 2,166373 | -0,26% |
| 2025-02-03 | 2,155529 | -0,50% |
| 2025-01-31 | 2,173202 | +0,82% |
| 2025-01-30 | 2,176581 | +0,16% |
| 2025-01-29 | 2,166681 | -0,45% |
| 2025-01-28 | 2,166214 | -0,02% |
| 2025-01-27 | 2,158912 | -0,34% |
| 2025-01-24 | 2,161845 | +0,14% |
| 2025-01-23 | 2,156786 | -0,23% |
| 2025-01-22 | 2,162015 | +0,24% |
| 2025-01-21 | 2,177276 | +0,71% |
| 2025-01-20 | 2,181518 | +0,19% |
| 2025-01-17 | 2,179382 | -0,10% |
| 2025-01-16 | 2,172818 | -0,30% |
| 2025-01-15 | 2,172169 | -0,03% |
| 2025-01-14 | 2,157403 | -0,68% |
| 2025-01-13 | 2,154743 | -0,12% |
| 2025-01-10 | 2,150871 | -0,18% |
| 2025-01-09 | 2,151644 | +0,04% |
| 2025-01-08 | 2,147022 | -0,21% |
| 2025-01-07 | 2,159609 | +0,59% |
| 2025-01-06 | 2,154642 | -0,23% |
| 2025-01-03 | 2,157096 | +0,11% |
| 2025-01-02 | 2,141453 | -0,73% |
| 2024-12-31 | 2,118059 | -1,09% |
| 2024-12-30 | 2,115231 | -0,13% |
| 2024-12-23 | 2,118464 | +0,15% |
| 2024-12-20 | 2,112499 | -0,28% |
| 2024-12-19 | 2,111549 | -0,04% |
| 2024-12-18 | 2,104282 | -0,34% |
| 2024-12-17 | 2,107462 | +0,15% |
| 2024-12-16 | 2,116666 | +0,44% |
| 2024-12-13 | 2,122932 | +0,30% |
| 2024-12-12 | 2,125134 | +0,10% |
| 2024-12-11 | 2,132164 | +0,33% |
| 2024-12-10 | 2,130954 | -0,06% |
| 2024-12-09 | 2,124615 | -0,30% |
| 2024-12-06 | 2,114578 | -0,47% |
| 2024-12-05 | 2,117247 | +0,13% |
| 2024-12-04 | 2,112328 | -0,23% |
| 2024-12-03 | 2,119584 | +0,34% |
| 2024-12-02 | 2,127405 | +0,37% |
| 2024-11-29 | 2,118027 | -0,44% |
| 2024-11-28 | 2,122058 | +0,19% |
| 2024-11-27 | 2,121554 | -0,02% |
| 2024-11-26 | 2,120757 | -0,04% |
| 2024-11-25 | 2,127226 | +0,31% |
| 2024-11-22 | 2,134656 | +0,35% |
| 2024-11-21 | 2,123952 | -0,50% |
| 2024-11-20 | 2,108173 | -0,74% |
| 2024-11-19 | 2,095088 | -0,62% |
| 2024-11-18 | 2,117440 | +1,07% |
| 2024-11-15 | 2,116304 | -0,05% |
| 2024-11-14 | 2,129349 | +0,62% |
| 2024-11-13 | 2,119141 | -0,48% |
| 2024-11-12 | 2,123989 | +0,23% |
| 2024-11-11 | 2,123144 | -0,04% |
| 2024-11-08 | 2,112962 | -0,48% |
| 2024-11-07 | 2,108037 | -0,23% |
| 2024-11-06 | 2,104964 | -0,15% |
| 2024-11-05 | 2,096880 | -0,38% |
| 2024-11-04 | 2,096099 | -0,04% |
| 2024-10-31 | 2,099616 | +0,17% |
| 2024-10-30 | 2,088530 | -0,53% |
| 2024-10-29 | 2,093179 | +0,22% |
| 2024-10-28 | 2,093283 | +0,00% |
| 2024-10-25 | 2,096713 | +0,16% |
| 2024-10-24 | 2,086939 | -0,47% |
| 2024-10-22 | 2,094507 | +0,36% |
| 2024-10-21 | 2,107768 | +0,63% |
| 2024-10-18 | 2,108030 | +0,01% |
| 2024-10-17 | 2,111613 | +0,17% |
| 2024-10-16 | 2,111853 | +0,01% |
| 2024-10-15 | 2,106820 | -0,24% |
| 2024-10-14 | 2,104474 | -0,11% |
| 2024-10-11 | 2,108944 | +0,21% |
| 2024-10-10 | 2,104092 | -0,23% |
| 2024-10-09 | 2,094006 | -0,48% |
| 2024-10-08 | 2,099801 | +0,28% |
| 2024-10-07 | 2,117357 | +0,84% |
| 2024-10-04 | 2,116902 | -0,02% |
| 2024-10-03 | 2,110915 | -0,28% |
| 2024-10-02 | 2,108540 | -0,11% |
| 2024-10-01 | 2,115679 | +0,34% |
| 2024-09-30 | 2,118301 | +0,12% |
| 2024-09-27 | 2,128102 | +0,46% |
| 2024-09-26 | 2,111470 | -0,78% |
| 2024-09-25 | 2,114622 | +0,15% |
| 2024-09-24 | 2,110380 | -0,20% |
| 2024-09-23 | 2,092781 | -0,83% |
| 2024-09-20 | 2,080825 | -0,57% |
| 2024-09-19 | 2,088257 | +0,36% |
| 2024-09-18 | 2,091590 | +0,16% |
| 2024-09-17 | 2,096053 | +0,21% |
| 2024-09-16 | 2,091338 | -0,22% |
| 2024-09-13 | 2,091489 | +0,01% |
| 2024-09-12 | 2,089503 | -0,09% |
| 2024-09-11 | 2,083551 | -0,28% |
| 2024-09-10 | 2,080173 | -0,16% |
| 2024-09-09 | 2,078513 | -0,08% |
| 2024-09-06 | 2,080705 | +0,11% |
| 2024-09-05 | 2,088341 | +0,37% |
| 2024-09-04 | 2,090111 | +0,08% |
| 2024-09-03 | 2,089882 | -0,01% |
| 2024-09-02 | 2,095328 | +0,26% |
| 2024-08-30 | 2,089390 | -0,28% |
| 2024-08-29 | 2,076039 | -0,64% |
| 2024-08-28 | 2,068208 | -0,38% |
| 2024-08-27 | 2,084507 | +0,79% |
| 2024-08-26 | 2,082816 | -0,08% |
| 2024-08-23 | 2,081730 | -0,05% |
| 2024-08-22 | 2,067981 | -0,66% |
| 2024-08-21 | 2,069707 | +0,08% |
| 2024-08-16 | 2,085139 | +0,75% |
| 2024-08-15 | 2,079171 | -0,29% |
| 2024-08-14 | 2,083206 | +0,19% |
| 2024-08-13 | 2,086246 | +0,15% |
| 2024-08-12 | 2,097733 | +0,55% |
| 2024-08-09 | 2,081122 | -0,79% |
| 2024-08-08 | 2,087016 | +0,28% |
| 2024-08-07 | 2,086350 | -0,03% |
| 2024-08-06 | 2,073777 | -0,60% |
| 2024-08-05 | 2,078927 | +0,25% |
| 2024-08-02 | 2,124130 | +2,17% |
| 2024-08-01 | 2,136035 | +0,56% |
| 2024-07-31 | 2,146824 | +0,51% |
| 2024-07-30 | 2,134548 | -0,57% |
| 2024-07-29 | 2,134911 | +0,02% |
| 2024-07-26 | 2,134920 | +0,00% |
| 2024-07-25 | 2,143451 | +0,40% |
| 2024-07-24 | 2,141878 | -0,07% |
| 2024-07-23 | 2,142379 | +0,02% |
| 2024-07-22 | 2,145051 | +0,12% |
| 2024-07-19 | 2,148483 | +0,16% |
| 2024-07-18 | 2,150220 | +0,08% |
| 2024-07-17 | 2,140162 | -0,47% |
| 2024-07-16 | 2,146113 | +0,28% |
| 2024-07-15 | 2,159207 | +0,61% |
| 2024-07-12 | 2,163936 | +0,22% |
| 2024-07-11 | 2,158718 | -0,24% |
| 2024-07-10 | 2,141004 | -0,82% |
| 2024-07-09 | 2,151490 | +0,49% |
| 2024-07-08 | 2,138347 | -0,61% |
| 2024-07-05 | 2,145154 | +0,32% |
| 2024-07-04 | 2,149481 | +0,20% |
| 2024-07-03 | 2,144574 | -0,23% |
| 2024-07-02 | 2,133330 | -0,52% |
| 2024-07-01 | 2,132403 | -0,04% |
| 2024-06-28 | 2,136028 | +0,17% |
| 2024-06-27 | 2,133454 | -0,12% |
| 2024-06-26 | 2,125811 | -0,36% |
| 2024-06-25 | 2,116251 | -0,45% |
| 2024-06-24 | 2,124546 | +0,39% |
| 2024-06-21 | 2,121577 | -0,14% |
| 2024-06-20 | 2,122993 | +0,07% |
| 2024-06-19 | 2,121856 | -0,05% |
| 2024-06-18 | 2,119901 | -0,09% |
| 2024-06-17 | 2,115859 | -0,19% |
| 2024-06-14 | 2,121261 | +0,26% |
| 2024-06-13 | 2,131964 | +0,50% |
| 2024-06-12 | 2,140429 | +0,40% |
| 2024-06-11 | 2,134731 | -0,27% |
| 2024-06-10 | 2,144074 | +0,44% |
| 2024-06-07 | 2,121797 | -1,04% |
| 2024-06-06 | 2,126681 | +0,23% |
| 2024-06-05 | 2,124937 | -0,08% |
| 2024-06-04 | 2,127496 | +0,12% |
| 2024-06-03 | 2,139462 | +0,56% |
| 2024-05-31 | 2,141456 | +0,09% |
| 2024-05-30 | 2,130381 | -0,52% |
| 2024-05-29 | 2,118869 | -0,54% |
| 2024-05-28 | 2,134275 | +0,73% |
| 2024-05-27 | 2,130246 | -0,19% |
| 2024-05-24 | 2,134806 | +0,21% |
| 2024-05-23 | 2,133004 | -0,08% |
| 2024-05-22 | 2,147057 | +0,66% |
| 2024-05-21 | 2,156510 | +0,44% |
| 2024-05-17 | 2,145230 | -0,52% |
| 2024-05-16 | 2,125068 | -0,94% |
| 2024-05-15 | 2,110204 | -0,70% |
| 2024-05-14 | 2,111899 | +0,08% |
| 2024-05-13 | 2,105785 | -0,29% |
| 2024-05-10 | 2,103989 | -0,09% |
| 2024-05-09 | 2,099982 | -0,19% |
| 2024-05-08 | 2,083406 | -0,79% |
| 2024-05-07 | 2,076570 | -0,33% |
| 2024-05-06 | 2,059306 | -0,83% |
| 2024-05-03 | 2,050399 | -0,43% |
| 2024-05-02 | 2,047613 | -0,14% |
| 2024-04-30 | 2,044997 | -0,13% |
| 2024-04-29 | 2,051385 | +0,31% |
| 2024-04-26 | 2,036440 | -0,73% |
| 2024-04-25 | 2,033904 | -0,12% |
| 2024-04-24 | 2,040950 | +0,35% |
| 2024-04-23 | 2,046122 | +0,25% |
| 2024-04-22 | 2,048999 | +0,14% |
| 2024-04-19 | 2,038969 | -0,49% |
| 2024-04-18 | 2,027128 | -0,58% |
| 2024-04-17 | 2,023873 | -0,16% |
| 2024-04-16 | 2,022270 | -0,08% |
| 2024-04-15 | 2,040495 | +0,90% |
| 2024-04-12 | 2,043443 | +0,14% |
| 2024-04-11 | 2,048415 | +0,24% |
| 2024-04-10 | 2,053246 | +0,24% |
| 2024-04-09 | 2,057460 | +0,21% |
| 2024-04-08 | 2,054932 | -0,12% |
| 2024-04-05 | 2,044425 | -0,51% |
| 2024-04-04 | 2,034384 | -0,49% |
| 2024-04-03 | 2,034474 | +0,00% |
| 2024-04-02 | 2,026824 | -0,38% |
| 2024-03-28 | 2,018699 | -0,40% |
| 2024-03-27 | 2,002796 | -0,79% |
| 2024-03-26 | 1,997639 | -0,26% |
| 2024-03-25 | 1,999341 | +0,09% |
| 2024-03-22 | 2,002434 | +0,15% |
| 2024-03-21 | 2,000266 | -0,11% |
| 2024-03-20 | 1,997966 | -0,11% |
| 2024-03-19 | 1,996800 | -0,06% |
| 2024-03-18 | 1,988989 | -0,39% |
| 2024-03-14 | 1,997918 | +0,45% |
| 2024-03-13 | 1,997745 | -0,01% |
| 2024-03-12 | 1,991938 | -0,29% |
| 2024-03-11 | 1,991754 | -0,01% |
| 2024-03-08 | 1,988902 | -0,14% |
| 2024-03-07 | 1,983733 | -0,26% |
| 2024-03-06 | 1,973718 | -0,50% |
| 2024-03-05 | 1,974703 | +0,05% |
| 2024-03-04 | 1,974678 | 0,00% |
| 2024-03-01 | 1,986180 | +0,58% |
| 2024-02-29 | 1,976057 | -0,51% |
| 2024-02-28 | 1,974145 | -0,10% |
| 2024-02-27 | 1,983494 | +0,47% |
| 2024-02-26 | 1,984350 | +0,04% |
| 2024-02-23 | 1,983427 | -0,05% |
| 2024-02-22 | 1,984076 | +0,03% |
| 2024-02-21 | 1,985513 | +0,07% |
| 2024-02-20 | 1,984707 | -0,04% |
| 2024-02-19 | 1,986926 | +0,11% |
| 2024-02-16 | 1,977992 | -0,45% |
| 2024-02-15 | 1,980570 | +0,13% |
| 2024-02-14 | 1,973062 | -0,38% |
| 2024-02-13 | 1,967100 | -0,30% |
| 2024-02-12 | 1,977483 | +0,53% |
| 2024-02-09 | 1,971579 | -0,30% |
| 2024-02-08 | 1,970841 | -0,04% |
| 2024-02-07 | 1,975167 | +0,22% |
| 2024-02-06 | 1,978796 | +0,18% |
| 2024-02-05 | 1,967847 | -0,55% |
| 2024-02-02 | 1,971636 | +0,19% |
| 2024-02-01 | 1,977278 | +0,29% |
| 2024-01-31 | 1,957019 | -1,02% |
| 2024-01-30 | 1,953050 | -0,20% |
| 2024-01-29 | 1,964444 | +0,58% |
| 2024-01-26 | 1,956499 | -0,40% |
| 2024-01-25 | 1,954450 | -0,10% |
| 2024-01-24 | 1,958860 | +0,23% |
| 2024-01-23 | 1,953371 | -0,28% |
| 2024-01-22 | 1,951799 | -0,08% |
| 2024-01-19 | 1,947968 | -0,20% |
| 2024-01-18 | 1,938105 | -0,51% |
| 2024-01-17 | 1,930486 | -0,39% |
| 2024-01-16 | 1,948189 | +0,92% |
| 2024-01-15 | 1,950425 | +0,11% |
| 2024-01-12 | 1,951091 | +0,03% |
| 2024-01-11 | 1,941762 | -0,48% |
| 2024-01-10 | 1,941367 | -0,02% |
| 2024-01-09 | 1,932546 | -0,45% |
| 2024-01-08 | 1,924853 | -0,40% |
| 2024-01-05 | 1,928353 | +0,18% |
| 2024-01-04 | 1,926843 | -0,08% |
| 2024-01-03 | 1,927973 | +0,06% |
| 2024-01-02 | 1,930446 | +0,13% |
| 2023-12-31 | 1,929356 | -0,06% |
| 2023-12-29 | 1,929423 | +0,00% |
| 2023-12-28 | 1,925129 | -0,22% |
| 2023-12-27 | 1,928374 | +0,17% |
| 2023-12-22 | 1,924701 | -0,19% |
| 2023-12-21 | 1,917216 | -0,39% |
| 2023-12-20 | 1,921823 | +0,24% |
| 2023-12-19 | 1,912185 | -0,50% |
| 2023-12-18 | 1,909218 | -0,16% |
| 2023-12-15 | 1,895484 | -0,72% |
| 2023-12-14 | 1,889218 | -0,33% |
| 2023-12-13 | 1,865474 | -1,26% |
| 2023-12-12 | 1,863648 | -0,10% |
| 2023-12-11 | 1,874407 | +0,58% |
| 2023-12-08 | 1,882402 | +0,43% |
| 2023-12-07 | 1,875657 | -0,36% |
| 2023-12-06 | 1,876705 | +0,06% |
| 2023-12-05 | 1,866047 | -0,57% |
| 2023-12-04 | 1,869129 | +0,17% |
| 2023-12-01 | 1,869441 | +0,02% |
| 2023-11-30 | 1,856837 | -0,67% |
| 2023-11-29 | 1,855941 | -0,05% |
| 2023-11-28 | 1,870071 | +0,76% |
| 2023-11-27 | 1,867577 | -0,13% |
| 2023-11-24 | 1,868168 | +0,03% |
| 2023-11-23 | 1,856359 | -0,63% |
| 2023-11-22 | 1,857405 | +0,06% |
| 2023-11-21 | 1,860894 | +0,19% |
| 2023-11-20 | 1,861715 | +0,04% |
| 2023-11-17 | 1,788176 | -3,95% |
| 2023-11-16 | 1,780046 | -0,45% |
| 2023-11-15 | 1,783796 | +0,21% |
| 2023-11-14 | 1,783188 | -0,03% |
| 2023-11-13 | 1,759450 | -1,33% |
| 2023-11-10 | 1,756590 | -0,16% |
| 2023-11-09 | 1,761586 | +0,28% |
| 2023-11-08 | 1,765779 | +0,24% |
| 2023-11-07 | 1,775601 | +0,56% |
| 2023-11-06 | 1,788434 | +0,72% |
| 2023-11-03 | 1,786959 | -0,08% |
| 2023-11-02 | 1,786340 | -0,03% |
| 2023-10-31 | 1,787891 | +0,09% |
| 2023-10-30 | 1,785216 | -0,15% |
| 2023-10-27 | 1,778392 | -0,38% |
| 2023-10-26 | 1,773920 | -0,25% |
| 2023-10-25 | 1,774683 | +0,04% |
| 2023-10-24 | 1,763717 | -0,62% |
| 2023-10-20 | 1,772391 | +0,49% |
| 2023-10-19 | 1,777423 | +0,28% |
| 2023-10-18 | 1,788253 | +0,61% |
| 2023-10-17 | 1,792064 | +0,21% |
| 2023-10-16 | 1,784823 | -0,40% |
| 2023-10-13 | 1,779476 | -0,30% |
| 2023-10-12 | 1,761019 | -1,04% |
| 2023-10-11 | 1,764166 | +0,18% |
| 2023-10-10 | 1,756776 | -0,42% |
| 2023-10-09 | 1,733960 | -1,30% |
| 2023-10-06 | 1,727982 | -0,34% |
| 2023-10-05 | 1,739736 | +0,68% |
| 2023-10-04 | 1,739205 | -0,03% |
| 2023-10-03 | 1,751307 | +0,70% |
| 2023-10-02 | 1,760263 | +0,51% |
| 2023-09-29 | 1,773269 | +0,74% |
| 2023-09-28 | 1,771019 | -0,13% |
| 2023-09-27 | 1,780858 | +0,56% |
| 2023-09-26 | 1,779192 | -0,09% |
| 2023-09-25 | 1,775024 | -0,23% |
| 2023-09-21 | 1,744764 | -1,70% |
| 2023-09-20 | 1,740285 | -0,26% |
| 2023-09-19 | 1,740091 | -0,01% |
| 2023-09-18 | 1,743137 | +0,18% |
| 2023-09-15 | 1,742203 | -0,05% |
| 2023-09-14 | 1,717096 | -1,44% |
| 2023-09-13 | 1,713312 | -0,22% |
| 2023-09-12 | 1,718950 | +0,33% |
| 2023-09-11 | 1,710413 | -0,50% |
| 2023-09-08 | 1,713600 | +0,19% |
| 2023-09-07 | 1,712120 | -0,09% |
| 2023-09-06 | 1,729837 | +1,03% |
| 2023-09-05 | 1,732978 | +0,18% |
| 2023-09-04 | 1,727367 | -0,32% |
| 2023-09-01 | 1,733549 | +0,36% |
| 2023-08-31 | 1,724074 | -0,55% |
| 2023-08-30 | 1,726418 | +0,14% |
| 2023-08-29 | 1,722106 | -0,25% |
| 2023-08-28 | 1,722463 | +0,02% |
| 2023-08-25 | 1,720400 | -0,12% |
| 2023-08-24 | 1,726388 | +0,35% |
| 2023-08-23 | 1,724236 | -0,12% |
| 2023-08-22 | 1,721955 | -0,13% |
| 2023-08-21 | 1,717093 | -0,28% |
| 2023-08-18 | 1,713508 | -0,21% |
| 2023-08-17 | 1,710340 | -0,18% |
| 2023-08-16 | 1,702280 | -0,47% |
| 2023-08-15 | 1,705226 | +0,17% |
| 2023-08-14 | 1,694948 | -0,60% |
| 2023-08-11 | 1,706208 | +0,66% |
| 2023-08-10 | 1,701098 | -0,30% |
| 2023-08-09 | 1,712313 | +0,66% |
| 2023-08-08 | 1,708911 | -0,20% |
| 2023-08-07 | 1,718100 | +0,54% |
| 2023-08-04 | 1,711531 | -0,38% |
| 2023-08-03 | 1,715870 | +0,25% |
| 2023-08-02 | 1,707808 | -0,47% |
| 2023-08-01 | 1,712587 | +0,28% |
| 2023-07-31 | 1,696956 | -0,91% |
| 2023-07-28 | 1,690686 | -0,37% |
| 2023-07-27 | 1,684988 | -0,34% |
| 2023-07-26 | 1,695328 | +0,61% |
| 2023-07-25 | 1,695369 | +0,00% |
| 2023-07-24 | 1,692554 | -0,17% |
| 2023-07-21 | 1,680413 | -0,72% |
| 2023-07-20 | 1,678038 | -0,14% |
| 2023-07-19 | 1,667837 | -0,61% |
| 2023-07-19 | 1,667825 | 0,00% |
| 2023-07-18 | 1,656946 | -0,65% |
| 2023-07-18 | 1,656958 | +0,00% |
| 2023-07-17 | 1,642169 | -0,89% |
| 2023-07-14 | 1,620602 | -1,31% |
| 2023-07-13 | 1,627074 | +0,40% |
| 2023-07-12 | 1,631325 | +0,26% |
| 2023-07-11 | 1,629493 | -0,11% |
| 2023-07-10 | 1,621587 | -0,49% |
| 2023-07-07 | 1,620007 | -0,10% |
| 2023-07-06 | 1,607683 | -0,76% |
| 2023-07-05 | 1,596118 | -0,72% |
| 2023-07-04 | 1,588303 | -0,49% |
| 2023-07-03 | 1,578848 | -0,60% |
| 2023-06-30 | 1,564888 | -0,88% |
| 2023-06-29 | 1,560773 | -0,26% |
| 2023-06-28 | 1,540754 | -1,28% |
| 2023-06-27 | 1,541313 | +0,04% |
| 2023-06-26 | 1,546872 | +0,36% |
| 2023-06-23 | 1,553364 | +0,42% |
| 2023-06-22 | 1,553123 | -0,02% |
| 2023-06-21 | 1,561719 | +0,55% |
| 2023-06-20 | 1,555469 | -0,40% |
| 2023-06-19 | 1,561317 | +0,38% |
| 2023-06-16 | 1,557243 | -0,26% |
| 2023-06-15 | 1,553908 | -0,21% |
| 2023-06-14 | 1,552204 | -0,11% |
| 2023-06-13 | 1,546816 | -0,35% |
| 2023-06-12 | 1,549151 | +0,15% |
| 2023-06-09 | 1,556070 | +0,45% |
| 2023-06-08 | 1,554647 | -0,09% |
| 2023-06-07 | 1,553058 | -0,10% |
| 2023-06-06 | 1,550886 | -0,14% |
| 2023-06-05 | 1,544148 | -0,43% |
| 2023-06-02 | 1,539073 | -0,33% |
| 2023-06-01 | 1,537787 | -0,08% |
| 2023-05-31 | 1,533751 | -0,26% |
| 2023-05-30 | 1,544960 | +0,73% |
| 2023-05-26 | 1,551120 | +0,40% |
| 2023-05-25 | 1,546520 | -0,30% |
| 2023-05-24 | 1,556188 | +0,63% |
| 2023-05-23 | 1,554164 | -0,13% |
| 2023-05-22 | 1,544707 | -0,61% |
| 2023-05-19 | 1,524134 | -1,33% |
| 2023-05-18 | 1,513671 | -0,69% |
| 2023-05-17 | 1,523485 | +0,65% |
| 2023-05-16 | 1,531196 | +0,51% |
| 2023-05-15 | 1,535174 | +0,26% |
| 2023-05-12 | 1,530926 | -0,28% |
| 2023-05-11 | 1,528673 | -0,15% |
| 2023-05-10 | 1,529499 | +0,05% |
| 2023-05-09 | 1,512090 | -1,14% |
| 2023-05-08 | 1,514294 | +0,15% |
| 2023-05-05 | 1,496154 | -1,20% |
| 2023-05-04 | 1,483517 | -0,84% |
| 2023-05-03 | 1,485723 | +0,15% |
| 2023-05-02 | 1,488196 | +0,17% |
| 2023-04-28 | 1,488622 | +0,03% |
| 2023-04-27 | 1,489279 | +0,04% |
| 2023-04-26 | 1,487620 | -0,11% |
| 2023-04-25 | 1,488650 | +0,07% |
| 2023-04-24 | 1,497296 | +0,58% |
| 2023-04-21 | 1,495346 | -0,13% |
| 2023-04-20 | 1,499316 | +0,27% |
| 2023-04-19 | 1,497815 | -0,10% |
| 2023-04-18 | 1,501446 | +0,24% |
| 2023-04-17 | 1,493310 | -0,54% |
| 2023-04-14 | 1,483380 | -0,66% |
| 2023-04-13 | 1,486623 | +0,22% |
| 2023-04-12 | 1,479030 | -0,51% |
| 2023-04-11 | 1,478268 | -0,05% |
| 2023-04-06 | 1,458956 | -1,31% |
| 2023-04-05 | 1,456031 | -0,20% |
| 2023-04-04 | 1,461585 | +0,38% |
| 2023-04-03 | 1,472147 | +0,72% |
| 2023-03-31 | 1,458908 | -0,90% |
| 2023-03-30 | 1,459004 | +0,01% |
| 2023-03-29 | 1,448975 | -0,69% |
| 2023-03-28 | 1,449267 | +0,02% |
| 2023-03-27 | 1,450676 | +0,10% |
| 2023-03-24 | 1,448677 | -0,14% |
| 2023-03-23 | 1,463166 | +1,00% |
| 2023-03-22 | 1,461295 | -0,13% |
| 2023-03-21 | 1,468527 | +0,49% |
| 2023-03-20 | 1,455783 | -0,87% |
| 2023-03-17 | 1,451073 | -0,32% |
| 2023-03-16 | 1,450724 | -0,02% |
| 2023-03-14 | 1,479915 | +2,01% |
| 2023-03-13 | 1,474069 | -0,40% |
| 2023-03-10 | 1,476546 | +0,17% |
| 2023-03-09 | 1,480763 | +0,29% |
| 2023-03-08 | 1,483349 | +0,17% |
| 2023-03-07 | 1,490960 | +0,51% |
| 2023-03-06 | 1,500287 | +0,63% |
| 2023-03-03 | 1,499975 | -0,02% |
| 2023-03-02 | 1,491794 | -0,55% |
| 2023-03-01 | 1,497386 | +0,37% |
| 2023-02-28 | 1,488317 | -0,61% |
| 2023-02-27 | 1,478013 | -0,69% |
| 2023-02-24 | 1,481227 | +0,22% |
| 2023-02-23 | 1,470020 | -0,76% |
| 2023-02-22 | 1,456989 | -0,89% |
| 2023-02-21 | 1,475040 | +1,24% |
| 2023-02-20 | 1,481821 | +0,46% |
| 2023-02-17 | 1,475073 | -0,46% |
| 2023-02-16 | 1,478291 | +0,22% |
| 2023-02-15 | 1,469893 | -0,57% |