Aktuális árfolyam
2,8329
2026-03-25
Eszközérték
81.627 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam
+1,67%
Maximum ár
2,8329
Minimum ár
2,7901
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 2,832873 | - |
| 2026-03-24 | 2,803876 | -1,02% |
| 2026-03-23 | 2,790126 | -0,49% |
| 2026-03-20 | 2,801055 | +0,39% |
| 2026-03-19 | 2,802624 | +0,06% |
| 2026-03-18 | 2,832300 | +1,06% |
| 2026-03-17 | 2,832682 | +0,01% |
| 2026-03-16 | 2,823869 | -0,31% |
| 2026-03-13 | 2,828269 | +0,16% |
| 2026-03-12 | 2,829507 | +0,04% |
| 2026-03-11 | 2,818110 | -0,40% |
| 2026-03-10 | 2,814816 | -0,12% |
| 2026-03-09 | 2,804076 | -0,38% |
| 2026-03-06 | 2,812241 | +0,29% |
| 2026-03-05 | 2,820581 | +0,30% |
| 2026-03-04 | 2,811886 | -0,31% |
| 2026-03-03 | 2,800717 | -0,40% |
| 2026-03-02 | 2,821509 | +0,74% |
| 2026-02-27 | 2,829501 | +0,28% |