Aktuális árfolyam
2,4487
2025-10-21
Eszközérték
52.034 M
Forint
Hozam (3 hónap)
+0,97%
Évesített hozam
+4,17%
Maximum ár
2,4656
Minimum ár
2,3672
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,448658 | - |
| 2025-10-20 | 2,454585 | +0,24% |
| 2025-10-20 | 2,454600 | +0,00% |
| 2025-10-17 | 2,447788 | -0,28% |
| 2025-10-17 | 2,447773 | 0,00% |
| 2025-10-16 | 2,458426 | +0,44% |
| 2025-10-16 | 2,455543 | -0,12% |
| 2025-10-15 | 2,460479 | +0,20% |
| 2025-10-15 | 2,457598 | -0,12% |
| 2025-10-14 | 2,450691 | -0,28% |
| 2025-10-14 | 2,447798 | -0,12% |
| 2025-10-13 | 2,462751 | +0,61% |
| 2025-10-13 | 2,465636 | +0,12% |
| 2025-10-10 | 2,459771 | -0,24% |
| 2025-10-10 | 2,456897 | -0,12% |
| 2025-10-09 | 2,454536 | -0,10% |
| 2025-10-09 | 2,451646 | -0,12% |
| 2025-10-08 | 2,452361 | +0,03% |
| 2025-10-08 | 2,455258 | +0,12% |
| 2025-10-07 | 2,449848 | -0,22% |
| 2025-10-07 | 2,452746 | +0,12% |
| 2025-10-06 | 2,433909 | -0,77% |
| 2025-10-06 | 2,436795 | +0,12% |
| 2025-10-03 | 2,435510 | -0,05% |
| 2025-10-03 | 2,438394 | +0,12% |
| 2025-10-02 | 2,417063 | -0,87% |
| 2025-10-02 | 2,419958 | +0,12% |
| 2025-10-01 | 2,408607 | -0,47% |
| 2025-10-01 | 2,411499 | +0,12% |
| 2025-09-30 | 2,412223 | +0,03% |
| 2025-09-30 | 2,409317 | -0,12% |
| 2025-09-29 | 2,424675 | +0,64% |
| 2025-09-29 | 2,421775 | -0,12% |
| 2025-09-26 | 2,427097 | +0,22% |
| 2025-09-26 | 2,429994 | +0,12% |
| 2025-09-25 | 2,424939 | -0,21% |
| 2025-09-25 | 2,422019 | -0,12% |
| 2025-09-24 | 2,408929 | -0,54% |
| 2025-09-24 | 2,411838 | +0,12% |
| 2025-09-23 | 2,394803 | -0,71% |
| 2025-09-23 | 2,397716 | +0,12% |
| 2025-09-22 | 2,381617 | -0,67% |
| 2025-09-22 | 2,378709 | -0,12% |
| 2025-09-19 | 2,367172 | -0,49% |
| 2025-09-19 | 2,370070 | +0,12% |
| 2025-09-18 | 2,371105 | +0,04% |
| 2025-09-18 | 2,368215 | -0,12% |
| 2025-09-17 | 2,374557 | +0,27% |
| 2025-09-17 | 2,371648 | -0,12% |
| 2025-09-16 | 2,379183 | +0,32% |
| 2025-09-16 | 2,382094 | +0,12% |
| 2025-09-15 | 2,385040 | +0,12% |
| 2025-09-15 | 2,387950 | +0,12% |
| 2025-09-12 | 2,388010 | +0,00% |
| 2025-09-12 | 2,385105 | -0,12% |
| 2025-09-11 | 2,382408 | -0,11% |
| 2025-09-11 | 2,379507 | -0,12% |
| 2025-09-10 | 2,382303 | +0,12% |
| 2025-09-10 | 2,379393 | -0,12% |
| 2025-09-09 | 2,383560 | +0,18% |
| 2025-09-09 | 2,386474 | +0,12% |
| 2025-09-08 | 2,405579 | +0,80% |
| 2025-09-08 | 2,402672 | -0,12% |
| 2025-09-05 | 2,405409 | +0,11% |
| 2025-09-05 | 2,402513 | -0,12% |
| 2025-09-04 | 2,400412 | -0,09% |
| 2025-09-04 | 2,397507 | -0,12% |
| 2025-09-03 | 2,396010 | -0,06% |
| 2025-09-03 | 2,393098 | -0,12% |
| 2025-09-02 | 2,398997 | +0,25% |
| 2025-09-02 | 2,401925 | +0,12% |
| 2025-09-01 | 2,411436 | +0,40% |
| 2025-09-01 | 2,408508 | -0,12% |
| 2025-08-29 | 2,415654 | +0,30% |
| 2025-08-29 | 2,418608 | +0,12% |
| 2025-08-28 | 2,421064 | +0,10% |
| 2025-08-28 | 2,418102 | -0,12% |
| 2025-08-27 | 2,428002 | +0,41% |
| 2025-08-27 | 2,425037 | -0,12% |
| 2025-08-26 | 2,428691 | +0,15% |
| 2025-08-26 | 2,425716 | -0,12% |
| 2025-08-25 | 2,424830 | -0,04% |
| 2025-08-25 | 2,427800 | +0,12% |
| 2025-08-22 | 2,436144 | +0,34% |
| 2025-08-22 | 2,434103 | -0,08% |
| 2025-08-21 | 2,423986 | -0,42% |
| 2025-08-21 | 2,427014 | +0,12% |
| 2025-08-19 | 2,406609 | -0,84% |
| 2025-08-19 | 2,409621 | +0,13% |
| 2025-08-18 | 2,414420 | +0,20% |
| 2025-08-18 | 2,411401 | -0,13% |
| 2025-08-15 | 2,414161 | +0,11% |
| 2025-08-15 | 2,411154 | -0,12% |
| 2025-08-14 | 2,409685 | -0,06% |
| 2025-08-14 | 2,412704 | +0,13% |
| 2025-08-13 | 2,417378 | +0,19% |
| 2025-08-13 | 2,420398 | +0,12% |
| 2025-08-12 | 2,422824 | +0,10% |
| 2025-08-12 | 2,425857 | +0,13% |
| 2025-08-11 | 2,422737 | -0,13% |
| 2025-08-11 | 2,419707 | -0,13% |
| 2025-08-08 | 2,443855 | +1,00% |
| 2025-08-08 | 2,446889 | +0,12% |
| 2025-08-07 | 2,437312 | -0,39% |
| 2025-08-07 | 2,440359 | +0,13% |
| 2025-08-06 | 2,437262 | -0,13% |
| 2025-08-06 | 2,434215 | -0,13% |
| 2025-08-05 | 2,435691 | +0,06% |
| 2025-08-05 | 2,438750 | +0,13% |
| 2025-08-04 | 2,416850 | -0,90% |
| 2025-08-04 | 2,413801 | -0,13% |
| 2025-08-01 | 2,405683 | -0,34% |
| 2025-08-01 | 2,408734 | +0,13% |
| 2025-07-31 | 2,426513 | +0,74% |
| 2025-07-31 | 2,423440 | -0,13% |
| 2025-07-30 | 2,420868 | -0,11% |
| 2025-07-30 | 2,417802 | -0,13% |
| 2025-07-29 | 2,434005 | +0,67% |
| 2025-07-29 | 2,430933 | -0,13% |
| 2025-07-28 | 2,422035 | -0,37% |
| 2025-07-28 | 2,425114 | +0,13% |