Aktuális árfolyam
2,4555
2025-10-16
Eszközérték
52.066 M
Forint
Hozam (1 hónap)
+3,69%
Évesített hozam
+48,07%
Maximum ár
2,4628
Minimum ár
2,3672
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,455543 | - |
| 2025-10-15 | 2,457598 | +0,08% |
| 2025-10-14 | 2,447798 | -0,40% |
| 2025-10-13 | 2,462751 | +0,61% |
| 2025-10-10 | 2,456897 | -0,24% |
| 2025-10-09 | 2,451646 | -0,21% |
| 2025-10-08 | 2,452361 | +0,03% |
| 2025-10-07 | 2,449848 | -0,10% |
| 2025-10-06 | 2,433909 | -0,65% |
| 2025-10-03 | 2,435510 | +0,07% |
| 2025-10-02 | 2,417063 | -0,76% |
| 2025-10-01 | 2,408607 | -0,35% |
| 2025-09-30 | 2,409317 | +0,03% |
| 2025-09-29 | 2,421775 | +0,52% |
| 2025-09-26 | 2,427097 | +0,22% |
| 2025-09-25 | 2,422019 | -0,21% |
| 2025-09-24 | 2,408929 | -0,54% |
| 2025-09-23 | 2,394803 | -0,59% |
| 2025-09-22 | 2,378709 | -0,67% |
| 2025-09-19 | 2,367172 | -0,49% |
| 2025-09-18 | 2,368215 | +0,04% |