Aktuális árfolyam
2,4487
2025-10-21
Eszközérték
52.034 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam
+27,70%
Maximum ár
2,4656
Minimum ár
2,3948
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,448658 | - |
| 2025-10-20 | 2,454600 | +0,24% |
| 2025-10-20 | 2,454585 | 0,00% |
| 2025-10-17 | 2,447788 | -0,28% |
| 2025-10-17 | 2,447773 | 0,00% |
| 2025-10-16 | 2,458426 | +0,44% |
| 2025-10-16 | 2,455543 | -0,12% |
| 2025-10-15 | 2,457598 | +0,08% |
| 2025-10-15 | 2,460479 | +0,12% |
| 2025-10-14 | 2,447798 | -0,52% |
| 2025-10-14 | 2,450691 | +0,12% |
| 2025-10-13 | 2,465636 | +0,61% |
| 2025-10-13 | 2,462751 | -0,12% |
| 2025-10-10 | 2,459771 | -0,12% |
| 2025-10-10 | 2,456897 | -0,12% |
| 2025-10-09 | 2,451646 | -0,21% |
| 2025-10-09 | 2,454536 | +0,12% |
| 2025-10-08 | 2,455258 | +0,03% |
| 2025-10-08 | 2,452361 | -0,12% |
| 2025-10-07 | 2,449848 | -0,10% |
| 2025-10-07 | 2,452746 | +0,12% |
| 2025-10-06 | 2,433909 | -0,77% |
| 2025-10-06 | 2,436795 | +0,12% |
| 2025-10-03 | 2,435510 | -0,05% |
| 2025-10-03 | 2,438394 | +0,12% |
| 2025-10-02 | 2,419958 | -0,76% |
| 2025-10-02 | 2,417063 | -0,12% |
| 2025-10-01 | 2,408607 | -0,35% |
| 2025-10-01 | 2,411499 | +0,12% |
| 2025-09-30 | 2,412223 | +0,03% |
| 2025-09-30 | 2,409317 | -0,12% |
| 2025-09-29 | 2,421775 | +0,52% |
| 2025-09-29 | 2,424675 | +0,12% |
| 2025-09-26 | 2,427097 | +0,10% |
| 2025-09-26 | 2,429994 | +0,12% |
| 2025-09-25 | 2,422019 | -0,33% |
| 2025-09-25 | 2,424939 | +0,12% |
| 2025-09-24 | 2,411838 | -0,54% |
| 2025-09-24 | 2,408929 | -0,12% |
| 2025-09-23 | 2,394803 | -0,59% |
| 2025-09-23 | 2,397716 | +0,12% |