Aktuális árfolyam
2,4773
2025-10-31
Eszközérték
53.054 M
Forint
Hozam (1 hónap)
+1,78%
Évesített hozam
+25,97%
Maximum ár
2,4831
Minimum ár
2,4339
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,477269 | - |
| 2025-10-30 | 2,483104 | +0,24% |
| 2025-10-29 | 2,474361 | -0,35% |
| 2025-10-28 | 2,473803 | -0,02% |
| 2025-10-27 | 2,479376 | +0,23% |
| 2025-10-22 | 2,456105 | -0,94% |
| 2025-10-21 | 2,448658 | -0,30% |
| 2025-10-20 | 2,454585 | +0,24% |
| 2025-10-20 | 2,454600 | +0,00% |
| 2025-10-17 | 2,447773 | -0,28% |
| 2025-10-17 | 2,447788 | +0,00% |
| 2025-10-16 | 2,458426 | +0,43% |
| 2025-10-16 | 2,455543 | -0,12% |
| 2025-10-15 | 2,457598 | +0,08% |
| 2025-10-15 | 2,460479 | +0,12% |
| 2025-10-14 | 2,447798 | -0,52% |
| 2025-10-14 | 2,450691 | +0,12% |
| 2025-10-13 | 2,462751 | +0,49% |
| 2025-10-13 | 2,465636 | +0,12% |
| 2025-10-10 | 2,456897 | -0,35% |
| 2025-10-10 | 2,459771 | +0,12% |
| 2025-10-09 | 2,454536 | -0,21% |
| 2025-10-09 | 2,451646 | -0,12% |
| 2025-10-08 | 2,452361 | +0,03% |
| 2025-10-08 | 2,455258 | +0,12% |
| 2025-10-07 | 2,452746 | -0,10% |
| 2025-10-07 | 2,449848 | -0,12% |
| 2025-10-06 | 2,436795 | -0,53% |
| 2025-10-06 | 2,433909 | -0,12% |