Aktuális árfolyam
2,4737
2025-11-05
Eszközérték
53.273 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam
+12,23%
Maximum ár
2,4838
Minimum ár
2,4478
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 2,473686 | - |
| 2025-11-04 | 2,475421 | +0,07% |
| 2025-11-03 | 2,483803 | +0,34% |
| 2025-10-31 | 2,477269 | -0,26% |
| 2025-10-30 | 2,483104 | +0,24% |
| 2025-10-29 | 2,474361 | -0,35% |
| 2025-10-28 | 2,473803 | -0,02% |
| 2025-10-27 | 2,479376 | +0,23% |
| 2025-10-22 | 2,456105 | -0,94% |
| 2025-10-21 | 2,448658 | -0,30% |
| 2025-10-20 | 2,454585 | +0,24% |
| 2025-10-20 | 2,454600 | +0,00% |
| 2025-10-17 | 2,447788 | -0,28% |
| 2025-10-17 | 2,447773 | 0,00% |
| 2025-10-16 | 2,458426 | +0,44% |
| 2025-10-16 | 2,455543 | -0,12% |
| 2025-10-15 | 2,460479 | +0,20% |
| 2025-10-15 | 2,457598 | -0,12% |
| 2025-10-14 | 2,447798 | -0,40% |
| 2025-10-14 | 2,450691 | +0,12% |
| 2025-10-13 | 2,465636 | +0,61% |
| 2025-10-13 | 2,462751 | -0,12% |
| 2025-10-10 | 2,456897 | -0,24% |
| 2025-10-10 | 2,459771 | +0,12% |
| 2025-10-09 | 2,451646 | -0,33% |
| 2025-10-09 | 2,454536 | +0,12% |
| 2025-10-08 | 2,455258 | +0,03% |
| 2025-10-08 | 2,452361 | -0,12% |
| 2025-10-07 | 2,452746 | +0,02% |
| 2025-10-07 | 2,449848 | -0,12% |