Aktuális árfolyam
2,2068
2025-02-13
Eszközérték
6,7 Mrd Ft
Nettó eszközérték
Hozam (2 év)
+2,92%
Évesített hozam (CAGR)
+8,49%/év
Maximum ár
2,2068
Minimum ár
2,1221
Volatilitás
4,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-13 | 2,206821 | +0,48% |
| 2025-02-12 | 2,196279 | +0,01% |
| 2025-02-11 | 2,196139 | -0,11% |
| 2025-02-10 | 2,198659 | +0,40% |
| 2025-02-07 | 2,189816 | -0,33% |
| 2025-02-06 | 2,197025 | +0,67% |
| 2025-02-05 | 2,182339 | -0,01% |
| 2025-02-04 | 2,182540 | +0,38% |
| 2025-02-03 | 2,174202 | -0,59% |
| 2025-01-31 | 2,187091 | -0,15% |
| 2025-01-30 | 2,190269 | +0,05% |
| 2025-01-29 | 2,189068 | +0,07% |
| 2025-01-28 | 2,187597 | +0,17% |
| 2025-01-27 | 2,183835 | +0,18% |
| 2025-01-24 | 2,179852 | +0,02% |
| 2025-01-23 | 2,179430 | -0,08% |
| 2025-01-22 | 2,181240 | -0,12% |
| 2025-01-21 | 2,183891 | -0,03% |
| 2025-01-20 | 2,184452 | +0,08% |
| 2025-01-17 | 2,182611 | +0,23% |
| 2025-01-16 | 2,177674 | +0,11% |
| 2025-01-15 | 2,175296 | +0,40% |
| 2025-01-14 | 2,166685 | +0,16% |
| 2025-01-13 | 2,163258 | +0,01% |
| 2025-01-10 | 2,162967 | -0,24% |
| 2025-01-09 | 2,168103 | +0,17% |
| 2025-01-08 | 2,164436 | -0,35% |
| 2025-01-07 | 2,171964 | +0,09% |
| 2025-01-06 | 2,170086 | +0,13% |
| 2025-01-03 | 2,167278 | +0,18% |
| 2025-01-02 | 2,163421 | +0,42% |
| 2024-12-31 | 2,154268 | +0,06% |
| 2024-12-30 | 2,153012 | -0,23% |
| 2024-12-23 | 2,158019 | +0,03% |
| 2024-12-20 | 2,157332 | +0,23% |
| 2024-12-19 | 2,152474 | -0,20% |
| 2024-12-18 | 2,156858 | -0,18% |
| 2024-12-17 | 2,160806 | -0,32% |
| 2024-12-16 | 2,167826 | -0,58% |
| 2024-12-13 | 2,180460 | -0,22% |
| 2024-12-12 | 2,185374 | +0,10% |
| 2024-12-11 | 2,183254 | +0,19% |
| 2024-12-10 | 2,179142 | +0,23% |
| 2024-12-09 | 2,174073 | +0,09% |
| 2024-12-06 | 2,172073 | +0,04% |
| 2024-12-05 | 2,171303 | +0,39% |
| 2024-12-04 | 2,162896 | +0,23% |
| 2024-12-03 | 2,157971 | +0,03% |
| 2024-12-02 | 2,157407 | +0,34% |
| 2024-11-29 | 2,150099 | +0,21% |
| 2024-11-28 | 2,145699 | +0,09% |
| 2024-11-27 | 2,143810 | -0,20% |
| 2024-11-26 | 2,148017 | -0,42% |
| 2024-11-25 | 2,156976 | -0,11% |
| 2024-11-22 | 2,159355 | +0,37% |
| 2024-11-21 | 2,151370 | +0,10% |
| 2024-11-20 | 2,149188 | +0,49% |
| 2024-11-19 | 2,138771 | -0,78% |
| 2024-11-18 | 2,155573 | +0,08% |
| 2024-11-15 | 2,153834 | -0,52% |
| 2024-11-14 | 2,164986 | +0,50% |
| 2024-11-13 | 2,154303 | -0,33% |
| 2024-11-12 | 2,161437 | -0,22% |
| 2024-11-11 | 2,166221 | +0,40% |
| 2024-11-08 | 2,157655 | +0,26% |
| 2024-11-07 | 2,152166 | +0,31% |
| 2024-11-06 | 2,145492 | +0,56% |
| 2024-11-05 | 2,133462 | +0,29% |
| 2024-11-04 | 2,127311 | -0,08% |
| 2024-10-31 | 2,129104 | +0,33% |
| 2024-10-30 | 2,122141 | -0,24% |
| 2024-10-29 | 2,127219 | -0,02% |
| 2024-10-28 | 2,127743 | +0,13% |
| 2024-10-25 | 2,125071 | +0,14% |
| 2024-10-24 | 2,122201 | -0,41% |
| 2024-10-22 | 2,131041 | -0,15% |
| 2024-10-21 | 2,134236 | -0,28% |
| 2024-10-18 | 2,140141 | -0,15% |
| 2024-10-17 | 2,143270 | +0,17% |
| 2024-10-16 | 2,139703 | +0,15% |
| 2024-10-15 | 2,136501 | +0,01% |
| 2024-10-14 | 2,136307 | +0,00% |
| 2024-10-11 | 2,136261 | +0,21% |
| 2024-10-10 | 2,131835 | +0,19% |
| 2024-10-09 | 2,127759 | -0,22% |
| 2024-10-08 | 2,132458 | -0,55% |
| 2024-10-07 | 2,144155 | – |