Aktuális árfolyam
1,6340
2025-10-13
Eszközérték
23.435 M
Forint
Hozam (2 év)
+29,24%
Évesített hozam
+14,66%
Maximum ár
1,6350
Minimum ár
1,2438
Volatilitás
6,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,634000 | - |
| 2025-10-10 | 1,631700 | -0,14% |
| 2025-10-09 | 1,635000 | +0,20% |
| 2025-10-08 | 1,634400 | -0,04% |
| 2025-10-07 | 1,633000 | -0,09% |
| 2025-10-06 | 1,630300 | -0,17% |
| 2025-10-03 | 1,628700 | -0,10% |
| 2025-10-02 | 1,628400 | -0,02% |
| 2025-10-01 | 1,625400 | -0,18% |
| 2025-09-30 | 1,624800 | -0,04% |
| 2025-09-29 | 1,623500 | -0,08% |
| 2025-09-26 | 1,621600 | -0,12% |
| 2025-09-25 | 1,621200 | -0,02% |
| 2025-09-24 | 1,622800 | +0,10% |
| 2025-09-23 | 1,624400 | +0,10% |
| 2025-09-22 | 1,623100 | -0,08% |
| 2025-09-19 | 1,620000 | -0,19% |
| 2025-09-18 | 1,619700 | -0,02% |
| 2025-09-17 | 1,617300 | -0,15% |
| 2025-09-16 | 1,616200 | -0,07% |
| 2025-09-15 | 1,614600 | -0,10% |
| 2025-09-12 | 1,611900 | -0,17% |
| 2025-09-11 | 1,609900 | -0,12% |
| 2025-09-10 | 1,606200 | -0,23% |
| 2025-09-09 | 1,605600 | -0,04% |
| 2025-09-08 | 1,604700 | -0,06% |
| 2025-09-05 | 1,599200 | -0,34% |
| 2025-09-04 | 1,596900 | -0,14% |
| 2025-09-03 | 1,594100 | -0,18% |
| 2025-09-02 | 1,593100 | -0,06% |
| 2025-09-01 | 1,597600 | +0,28% |
| 2025-08-29 | 1,597900 | +0,02% |
| 2025-08-28 | 1,599800 | +0,12% |
| 2025-08-27 | 1,600300 | +0,03% |
| 2025-08-26 | 1,602100 | +0,11% |
| 2025-08-25 | 1,603200 | +0,07% |
| 2025-08-22 | 1,600200 | -0,19% |
| 2025-08-21 | 1,599000 | -0,07% |
| 2025-08-19 | 1,601900 | +0,18% |
| 2025-08-18 | 1,602800 | +0,06% |
| 2025-08-15 | 1,604300 | +0,09% |
| 2025-08-14 | 1,604200 | -0,01% |
| 2025-08-13 | 1,602900 | -0,08% |
| 2025-08-12 | 1,601100 | -0,11% |
| 2025-08-11 | 1,600700 | -0,02% |
| 2025-08-08 | 1,599100 | -0,10% |
| 2025-08-07 | 1,592700 | -0,40% |
| 2025-08-06 | 1,587500 | -0,33% |
| 2025-08-05 | 1,586300 | -0,08% |
| 2025-08-04 | 1,585100 | -0,08% |
| 2025-08-01 | 1,574800 | -0,65% |
| 2025-07-31 | 1,580400 | +0,36% |
| 2025-07-30 | 1,585400 | +0,32% |
| 2025-07-29 | 1,586100 | +0,04% |
| 2025-07-28 | 1,586900 | +0,05% |
| 2025-07-25 | 1,585000 | -0,12% |
| 2025-07-24 | 1,588300 | +0,21% |
| 2025-07-23 | 1,587500 | -0,05% |
| 2025-07-22 | 1,584100 | -0,21% |
| 2025-07-21 | 1,585500 | +0,09% |
| 2025-07-18 | 1,582900 | -0,16% |
| 2025-07-17 | 1,581600 | -0,08% |
| 2025-07-16 | 1,579700 | -0,12% |
| 2025-07-15 | 1,582200 | +0,16% |
| 2025-07-14 | 1,581000 | -0,08% |
| 2025-07-11 | 1,580700 | -0,02% |
| 2025-07-10 | 1,582400 | +0,11% |
| 2025-07-09 | 1,580500 | -0,12% |
| 2025-07-08 | 1,578100 | -0,15% |
| 2025-07-07 | 1,581100 | +0,19% |
| 2025-07-04 | 1,580600 | -0,03% |
| 2025-07-03 | 1,580700 | +0,01% |
| 2025-07-02 | 1,577200 | -0,22% |
| 2025-07-01 | 1,577500 | +0,02% |
| 2025-06-30 | 1,573300 | -0,27% |
| 2025-06-27 | 1,572600 | -0,04% |
| 2025-06-26 | 1,570500 | -0,13% |
| 2025-06-25 | 1,565600 | -0,31% |
| 2025-06-24 | 1,566300 | +0,04% |
| 2025-06-23 | 1,557700 | -0,55% |
| 2025-06-20 | 1,558400 | +0,04% |
| 2025-06-19 | 1,559300 | +0,06% |
| 2025-06-18 | 1,561500 | +0,14% |
| 2025-06-17 | 1,561500 | +0,00% |
| 2025-06-16 | 1,560500 | -0,06% |
| 2025-06-13 | 1,556700 | -0,24% |
| 2025-06-12 | 1,559200 | +0,16% |
| 2025-06-11 | 1,561100 | +0,12% |
| 2025-06-10 | 1,563800 | +0,17% |
| 2025-06-06 | 1,559900 | -0,25% |
| 2025-06-05 | 1,560600 | +0,04% |
| 2025-06-04 | 1,561300 | +0,04% |
| 2025-06-03 | 1,559400 | -0,12% |
| 2025-06-02 | 1,557000 | -0,15% |
| 2025-05-30 | 1,559100 | +0,13% |
| 2025-05-29 | 1,558100 | -0,06% |
| 2025-05-28 | 1,556600 | -0,10% |
| 2025-05-27 | 1,555900 | -0,04% |
| 2025-05-26 | 1,551600 | -0,28% |
| 2025-05-23 | 1,547400 | -0,27% |
| 2025-05-22 | 1,549100 | +0,11% |
| 2025-05-21 | 1,551000 | +0,12% |
| 2025-05-20 | 1,555500 | +0,29% |
| 2025-05-19 | 1,551300 | -0,27% |
| 2025-05-16 | 1,553200 | +0,12% |
| 2025-05-15 | 1,546700 | -0,42% |
| 2025-05-14 | 1,549200 | +0,16% |
| 2025-05-13 | 1,550000 | +0,05% |
| 2025-05-12 | 1,547500 | -0,16% |
| 2025-05-09 | 1,540800 | -0,43% |
| 2025-05-08 | 1,539100 | -0,11% |
| 2025-05-07 | 1,536400 | -0,18% |
| 2025-05-06 | 1,534700 | -0,11% |
| 2025-05-05 | 1,535600 | +0,06% |
| 2025-04-30 | 1,527900 | -0,50% |
| 2025-04-29 | 1,529500 | +0,10% |
| 2025-04-28 | 1,527500 | -0,13% |
| 2025-04-25 | 1,522400 | -0,33% |
| 2025-04-24 | 1,517200 | -0,34% |
| 2025-04-23 | 1,515400 | -0,12% |
| 2025-04-22 | 1,504900 | -0,69% |
| 2025-04-17 | 1,498700 | -0,41% |
| 2025-04-16 | 1,498200 | -0,03% |
| 2025-04-15 | 1,499600 | +0,09% |
| 2025-04-14 | 1,497200 | -0,16% |
| 2025-04-11 | 1,483000 | -0,95% |
| 2025-04-10 | 1,486300 | +0,22% |
| 2025-04-09 | 1,466100 | -1,36% |
| 2025-04-08 | 1,484600 | +1,26% |
| 2025-04-07 | 1,478900 | -0,38% |
| 2025-04-04 | 1,496700 | +1,20% |
| 2025-04-03 | 1,508700 | +0,80% |
| 2025-04-02 | 1,516700 | +0,53% |
| 2025-04-01 | 1,511200 | -0,36% |
| 2025-03-31 | 1,507500 | -0,24% |
| 2025-03-28 | 1,512900 | +0,36% |
| 2025-03-27 | 1,518100 | +0,34% |
| 2025-03-26 | 1,521500 | +0,22% |
| 2025-03-25 | 1,518600 | -0,19% |
| 2025-03-24 | 1,516700 | -0,13% |
| 2025-03-21 | 1,512600 | -0,27% |
| 2025-03-20 | 1,515900 | +0,22% |
| 2025-03-19 | 1,514100 | -0,12% |
| 2025-03-18 | 1,512000 | -0,14% |
| 2025-03-17 | 1,511900 | -0,01% |
| 2025-03-14 | 1,505700 | -0,41% |
| 2025-03-13 | 1,493900 | -0,78% |
| 2025-03-12 | 1,501900 | +0,54% |
| 2025-03-11 | 1,506900 | +0,33% |
| 2025-03-10 | 1,513700 | +0,45% |
| 2025-03-07 | 1,517800 | +0,27% |
| 2025-03-06 | 1,519000 | +0,08% |
| 2025-03-05 | 1,528900 | +0,65% |
| 2025-03-04 | 1,527700 | -0,08% |
| 2025-03-03 | 1,534900 | +0,47% |
| 2025-02-28 | 1,538000 | +0,20% |
| 2025-02-27 | 1,539000 | +0,07% |
| 2025-02-26 | 1,538900 | -0,01% |
| 2025-02-25 | 1,536900 | -0,13% |
| 2025-02-24 | 1,539000 | +0,14% |
| 2025-02-21 | 1,539100 | +0,01% |
| 2025-02-20 | 1,538700 | -0,03% |
| 2025-02-19 | 1,539000 | +0,02% |
| 2025-02-18 | 1,539700 | +0,05% |
| 2025-02-17 | 1,540100 | +0,03% |
| 2025-02-14 | 1,537600 | -0,16% |
| 2025-02-13 | 1,533200 | -0,29% |
| 2025-02-12 | 1,530000 | -0,21% |
| 2025-02-11 | 1,533400 | +0,22% |
| 2025-02-10 | 1,537700 | +0,28% |
| 2025-02-07 | 1,538700 | +0,07% |
| 2025-02-06 | 1,539400 | +0,05% |
| 2025-02-05 | 1,532800 | -0,43% |
| 2025-02-04 | 1,528600 | -0,27% |
| 2025-02-03 | 1,522400 | -0,41% |
| 2025-01-31 | 1,531600 | +0,60% |
| 2025-01-30 | 1,532800 | +0,08% |
| 2025-01-29 | 1,529800 | -0,20% |
| 2025-01-28 | 1,525900 | -0,25% |
| 2025-01-27 | 1,524800 | -0,07% |
| 2025-01-24 | 1,525500 | +0,05% |
| 2025-01-23 | 1,522000 | -0,23% |
| 2025-01-22 | 1,519300 | -0,18% |
| 2025-01-21 | 1,512800 | -0,43% |
| 2025-01-20 | 1,507900 | -0,32% |
| 2025-01-17 | 1,506400 | -0,10% |
| 2025-01-16 | 1,499100 | -0,48% |
| 2025-01-15 | 1,493300 | -0,39% |
| 2025-01-14 | 1,488300 | -0,33% |
| 2025-01-13 | 1,486800 | -0,10% |
| 2025-01-10 | 1,495100 | +0,56% |
| 2025-01-09 | 1,500200 | +0,34% |
| 2025-01-08 | 1,497500 | -0,18% |
| 2025-01-07 | 1,501100 | +0,24% |
| 2025-01-06 | 1,504400 | +0,22% |
| 2025-01-03 | 1,501800 | -0,17% |
| 2025-01-02 | 1,502300 | +0,03% |
| 2024-12-31 | 1,502900 | +0,04% |
| 2024-12-30 | 1,502300 | -0,04% |
| 2024-12-23 | 1,505000 | +0,18% |
| 2024-12-20 | 1,502200 | -0,19% |
| 2024-12-19 | 1,504400 | +0,15% |
| 2024-12-18 | 1,512600 | +0,55% |
| 2024-12-17 | 1,506500 | -0,40% |
| 2024-12-16 | 1,515200 | +0,58% |
| 2024-12-13 | 1,519000 | +0,25% |
| 2024-12-12 | 1,524800 | +0,38% |
| 2024-12-11 | 1,522500 | -0,15% |
| 2024-12-10 | 1,521300 | -0,08% |
| 2024-12-09 | 1,518500 | -0,18% |
| 2024-12-06 | 1,515200 | -0,22% |
| 2024-12-05 | 1,515700 | +0,03% |
| 2024-12-04 | 1,516200 | +0,03% |
| 2024-12-03 | 1,517200 | +0,07% |
| 2024-12-02 | 1,519000 | +0,12% |
| 2024-11-29 | 1,517100 | -0,13% |
| 2024-11-28 | 1,512300 | -0,32% |
| 2024-11-27 | 1,518100 | +0,38% |
| 2024-11-26 | 1,517900 | -0,01% |
| 2024-11-25 | 1,513800 | -0,27% |
| 2024-11-22 | 1,508000 | -0,38% |
| 2024-11-21 | 1,499400 | -0,57% |
| 2024-11-20 | 1,500500 | +0,07% |
| 2024-11-19 | 1,502000 | +0,10% |
| 2024-11-18 | 1,501900 | -0,01% |
| 2024-11-15 | 1,501900 | +0,00% |
| 2024-11-14 | 1,502000 | +0,01% |
| 2024-11-13 | 1,501000 | -0,07% |
| 2024-11-12 | 1,499000 | -0,13% |
| 2024-11-11 | 1,499700 | +0,05% |
| 2024-11-08 | 1,501200 | +0,10% |
| 2024-11-07 | 1,498400 | -0,19% |
| 2024-11-06 | 1,480100 | -1,22% |
| 2024-11-05 | 1,478400 | -0,11% |
| 2024-11-04 | 1,476700 | -0,11% |
| 2024-10-31 | 1,478500 | +0,12% |
| 2024-10-30 | 1,482300 | +0,26% |
| 2024-10-29 | 1,475600 | -0,45% |
| 2024-10-28 | 1,481300 | +0,39% |
| 2024-10-25 | 1,485900 | +0,31% |
| 2024-10-24 | 1,484200 | -0,11% |
| 2024-10-22 | 1,485800 | +0,11% |
| 2024-10-21 | 1,491100 | +0,36% |
| 2024-10-18 | 1,497100 | +0,40% |
| 2024-10-17 | 1,499500 | +0,16% |
| 2024-10-16 | 1,502500 | +0,20% |
| 2024-10-15 | 1,498300 | -0,28% |
| 2024-10-14 | 1,497500 | -0,05% |
| 2024-10-11 | 1,499900 | +0,16% |
| 2024-10-10 | 1,498600 | -0,09% |
| 2024-10-09 | 1,498600 | +0,00% |
| 2024-10-08 | 1,493000 | -0,37% |
| 2024-10-07 | 1,489400 | -0,24% |
| 2024-10-04 | 1,496800 | +0,50% |
| 2024-10-03 | 1,494300 | -0,17% |
| 2024-10-02 | 1,500500 | +0,41% |
| 2024-10-01 | 1,500000 | -0,03% |
| 2024-09-30 | 1,500700 | +0,05% |
| 2024-09-27 | 1,501900 | +0,08% |
| 2024-09-26 | 1,498900 | -0,20% |
| 2024-09-25 | 1,492900 | -0,40% |
| 2024-09-24 | 1,489600 | -0,22% |
| 2024-09-23 | 1,487100 | -0,17% |
| 2024-09-20 | 1,483600 | -0,24% |
| 2024-09-19 | 1,487600 | +0,27% |
| 2024-09-18 | 1,483100 | -0,30% |
| 2024-09-17 | 1,484900 | +0,12% |
| 2024-09-16 | 1,481800 | -0,21% |
| 2024-09-13 | 1,481600 | -0,01% |
| 2024-09-12 | 1,479700 | -0,13% |
| 2024-09-11 | 1,475900 | -0,26% |
| 2024-09-10 | 1,476600 | +0,05% |
| 2024-09-09 | 1,475700 | -0,06% |
| 2024-09-06 | 1,475500 | -0,01% |
| 2024-09-05 | 1,480400 | +0,33% |
| 2024-09-04 | 1,478900 | -0,10% |
| 2024-09-03 | 1,479400 | +0,03% |
| 2024-09-02 | 1,482800 | +0,23% |
| 2024-08-30 | 1,481800 | -0,07% |
| 2024-08-29 | 1,481300 | -0,03% |
| 2024-08-28 | 1,478800 | -0,17% |
| 2024-08-27 | 1,482800 | +0,27% |
| 2024-08-26 | 1,484000 | +0,08% |
| 2024-08-23 | 1,480800 | -0,22% |
| 2024-08-22 | 1,480400 | -0,03% |
| 2024-08-21 | 1,480100 | -0,02% |
| 2024-08-16 | 1,475900 | -0,28% |
| 2024-08-15 | 1,476000 | +0,01% |
| 2024-08-14 | 1,469800 | -0,42% |
| 2024-08-13 | 1,463200 | -0,45% |
| 2024-08-12 | 1,454600 | -0,59% |
| 2024-08-09 | 1,453500 | -0,08% |
| 2024-08-08 | 1,454000 | +0,03% |
| 2024-08-07 | 1,456100 | +0,14% |
| 2024-08-06 | 1,454500 | -0,11% |
| 2024-08-05 | 1,460100 | +0,39% |
| 2024-08-02 | 1,460300 | +0,01% |
| 2024-08-01 | 1,468500 | +0,56% |
| 2024-07-31 | 1,470300 | +0,12% |
| 2024-07-30 | 1,465100 | -0,35% |
| 2024-07-29 | 1,461000 | -0,28% |
| 2024-07-26 | 1,459000 | -0,14% |
| 2024-07-25 | 1,460600 | +0,11% |
| 2024-07-24 | 1,460600 | +0,00% |
| 2024-07-23 | 1,463300 | +0,18% |
| 2024-07-22 | 1,462000 | -0,09% |
| 2024-07-19 | 1,461700 | -0,02% |
| 2024-07-18 | 1,464100 | +0,16% |
| 2024-07-17 | 1,465700 | +0,11% |
| 2024-07-16 | 1,472100 | +0,44% |
| 2024-07-15 | 1,470900 | -0,08% |
| 2024-07-12 | 1,468800 | -0,14% |
| 2024-07-11 | 1,460600 | -0,56% |
| 2024-07-10 | 1,457800 | -0,19% |
| 2024-07-09 | 1,455100 | -0,19% |
| 2024-07-08 | 1,450600 | -0,31% |
| 2024-07-05 | 1,447800 | -0,19% |
| 2024-07-04 | 1,447100 | -0,05% |
| 2024-07-03 | 1,444500 | -0,18% |
| 2024-07-02 | 1,441000 | -0,24% |
| 2024-07-01 | 1,443200 | +0,15% |
| 2024-06-28 | 1,446000 | +0,19% |
| 2024-06-27 | 1,445400 | -0,04% |
| 2024-06-26 | 1,447700 | +0,16% |
| 2024-06-25 | 1,446100 | -0,11% |
| 2024-06-24 | 1,444200 | -0,13% |
| 2024-06-21 | 1,442400 | -0,12% |
| 2024-06-20 | 1,444600 | +0,15% |
| 2024-06-19 | 1,443300 | -0,09% |
| 2024-06-18 | 1,438000 | -0,37% |
| 2024-06-17 | 1,435400 | -0,18% |
| 2024-06-14 | 1,433200 | -0,15% |
| 2024-06-13 | 1,436600 | +0,24% |
| 2024-06-12 | 1,437200 | +0,04% |
| 2024-06-11 | 1,432400 | -0,33% |
| 2024-06-10 | 1,433900 | +0,10% |
| 2024-06-07 | 1,437800 | +0,27% |
| 2024-06-06 | 1,437200 | -0,04% |
| 2024-06-05 | 1,431400 | -0,40% |
| 2024-06-04 | 1,427300 | -0,29% |
| 2024-06-03 | 1,429000 | +0,12% |
| 2024-05-31 | 1,418400 | -0,74% |
| 2024-05-30 | 1,419400 | +0,07% |
| 2024-05-29 | 1,423400 | +0,28% |
| 2024-05-28 | 1,425700 | +0,16% |
| 2024-05-27 | 1,425700 | +0,00% |
| 2024-05-24 | 1,424600 | -0,08% |
| 2024-05-23 | 1,432700 | +0,57% |
| 2024-05-22 | 1,435300 | +0,18% |
| 2024-05-21 | 1,436100 | +0,06% |
| 2024-05-17 | 1,436500 | +0,03% |
| 2024-05-16 | 1,438800 | +0,16% |
| 2024-05-15 | 1,434900 | -0,27% |
| 2024-05-14 | 1,428700 | -0,43% |
| 2024-05-13 | 1,425000 | -0,26% |
| 2024-05-10 | 1,425800 | +0,06% |
| 2024-05-09 | 1,424300 | -0,11% |
| 2024-05-08 | 1,427400 | +0,22% |
| 2024-05-07 | 1,426100 | -0,09% |
| 2024-05-06 | 1,420700 | -0,38% |
| 2024-05-03 | 1,414900 | -0,41% |
| 2024-05-02 | 1,406000 | -0,63% |
| 2024-04-30 | 1,405600 | -0,03% |
| 2024-04-29 | 1,404700 | -0,06% |
| 2024-04-26 | 1,401900 | -0,20% |
| 2024-04-25 | 1,400800 | -0,08% |
| 2024-04-24 | 1,404500 | +0,26% |
| 2024-04-23 | 1,403400 | -0,08% |
| 2024-04-22 | 1,393500 | -0,71% |
| 2024-04-19 | 1,393000 | -0,04% |
| 2024-04-18 | 1,396500 | +0,25% |
| 2024-04-17 | 1,394100 | -0,17% |
| 2024-04-16 | 1,395500 | +0,10% |
| 2024-04-15 | 1,408600 | +0,94% |
| 2024-04-12 | 1,412100 | +0,25% |
| 2024-04-11 | 1,405400 | -0,47% |
| 2024-04-10 | 1,413200 | +0,56% |
| 2024-04-09 | 1,410600 | -0,18% |
| 2024-04-08 | 1,410900 | +0,02% |
| 2024-04-05 | 1,412900 | +0,14% |
| 2024-04-04 | 1,414000 | +0,08% |
| 2024-04-03 | 1,412700 | -0,09% |
| 2024-04-02 | 1,414200 | +0,11% |
| 2024-03-28 | 1,413800 | -0,03% |
| 2024-03-27 | 1,411100 | -0,19% |
| 2024-03-26 | 1,413500 | +0,17% |
| 2024-03-25 | 1,411500 | -0,14% |
| 2024-03-22 | 1,411000 | -0,04% |
| 2024-03-21 | 1,414800 | +0,27% |
| 2024-03-20 | 1,408200 | -0,47% |
| 2024-03-19 | 1,405600 | -0,18% |
| 2024-03-18 | 1,403800 | -0,13% |
| 2024-03-14 | 1,410400 | +0,47% |
| 2024-03-13 | 1,409000 | -0,10% |
| 2024-03-12 | 1,412600 | +0,26% |
| 2024-03-11 | 1,411100 | -0,11% |
| 2024-03-08 | 1,410700 | -0,03% |
| 2024-03-07 | 1,407500 | -0,23% |
| 2024-03-06 | 1,407900 | +0,03% |
| 2024-03-05 | 1,404500 | -0,24% |
| 2024-03-04 | 1,405000 | +0,04% |
| 2024-03-01 | 1,403600 | -0,10% |
| 2024-02-29 | 1,397100 | -0,46% |
| 2024-02-28 | 1,397800 | +0,05% |
| 2024-02-27 | 1,401300 | +0,25% |
| 2024-02-26 | 1,402100 | +0,06% |
| 2024-02-23 | 1,398600 | -0,25% |
| 2024-02-22 | 1,397000 | -0,11% |
| 2024-02-21 | 1,396400 | -0,04% |
| 2024-02-20 | 1,392700 | -0,26% |
| 2024-02-19 | 1,391200 | -0,11% |
| 2024-02-16 | 1,393700 | +0,18% |
| 2024-02-15 | 1,392100 | -0,11% |
| 2024-02-14 | 1,388300 | -0,27% |
| 2024-02-13 | 1,385400 | -0,21% |
| 2024-02-12 | 1,392600 | +0,52% |
| 2024-02-09 | 1,393200 | +0,04% |
| 2024-02-08 | 1,390300 | -0,21% |
| 2024-02-07 | 1,387000 | -0,24% |
| 2024-02-06 | 1,387000 | +0,00% |
| 2024-02-05 | 1,385000 | -0,14% |
| 2024-02-02 | 1,388700 | +0,27% |
| 2024-02-01 | 1,384900 | -0,27% |
| 2024-01-31 | 1,380000 | -0,35% |
| 2024-01-30 | 1,375400 | -0,33% |
| 2024-01-29 | 1,372900 | -0,18% |
| 2024-01-26 | 1,373500 | +0,04% |
| 2024-01-25 | 1,371500 | -0,15% |
| 2024-01-24 | 1,372700 | +0,09% |
| 2024-01-23 | 1,369600 | -0,23% |
| 2024-01-22 | 1,370900 | +0,09% |
| 2024-01-19 | 1,366500 | -0,32% |
| 2024-01-18 | 1,365200 | -0,10% |
| 2024-01-17 | 1,364100 | -0,08% |
| 2024-01-16 | 1,368500 | +0,32% |
| 2024-01-15 | 1,370500 | +0,15% |
| 2024-01-12 | 1,370100 | -0,03% |
| 2024-01-11 | 1,365600 | -0,33% |
| 2024-01-10 | 1,363500 | -0,15% |
| 2024-01-09 | 1,361900 | -0,12% |
| 2024-01-08 | 1,358400 | -0,26% |
| 2024-01-05 | 1,356000 | -0,18% |
| 2024-01-04 | 1,358600 | +0,19% |
| 2024-01-03 | 1,358500 | -0,01% |
| 2024-01-02 | 1,361900 | +0,25% |
| 2023-12-29 | 1,366900 | +0,37% |
| 2023-12-28 | 1,366800 | -0,01% |
| 2023-12-27 | 1,366000 | -0,06% |
| 2023-12-22 | 1,362600 | -0,25% |
| 2023-12-21 | 1,360900 | -0,12% |
| 2023-12-20 | 1,364800 | +0,29% |
| 2023-12-19 | 1,357100 | -0,56% |
| 2023-12-18 | 1,355500 | -0,12% |
| 2023-12-15 | 1,353800 | -0,13% |
| 2023-12-14 | 1,349100 | -0,35% |
| 2023-12-13 | 1,336700 | -0,92% |
| 2023-12-12 | 1,337200 | +0,04% |
| 2023-12-11 | 1,332800 | -0,33% |
| 2023-12-08 | 1,333300 | +0,04% |
| 2023-12-07 | 1,333900 | +0,05% |
| 2023-12-06 | 1,330300 | -0,27% |
| 2023-12-05 | 1,327600 | -0,20% |
| 2023-12-04 | 1,324000 | -0,27% |
| 2023-12-01 | 1,319200 | -0,36% |
| 2023-11-30 | 1,314800 | -0,33% |
| 2023-11-29 | 1,313500 | -0,10% |
| 2023-11-28 | 1,307100 | -0,49% |
| 2023-11-27 | 1,302400 | -0,36% |
| 2023-11-24 | 1,301500 | -0,07% |
| 2023-11-23 | 1,303700 | +0,17% |
| 2023-11-22 | 1,307600 | +0,30% |
| 2023-11-21 | 1,308300 | +0,05% |
| 2023-11-20 | 1,301900 | -0,49% |
| 2023-11-17 | 1,298800 | -0,24% |
| 2023-11-16 | 1,296100 | -0,21% |
| 2023-11-15 | 1,294600 | -0,12% |
| 2023-11-14 | 1,287200 | -0,57% |
| 2023-11-13 | 1,278500 | -0,68% |
| 2023-11-10 | 1,277400 | -0,09% |
| 2023-11-09 | 1,279000 | +0,13% |
| 2023-11-08 | 1,278700 | -0,02% |
| 2023-11-07 | 1,276600 | -0,16% |
| 2023-11-06 | 1,277600 | +0,08% |
| 2023-11-03 | 1,279500 | +0,15% |
| 2023-11-02 | 1,267600 | -0,93% |
| 2023-10-31 | 1,252100 | -1,22% |
| 2023-10-30 | 1,247900 | -0,34% |
| 2023-10-27 | 1,247400 | -0,04% |
| 2023-10-26 | 1,243800 | -0,29% |
| 2023-10-25 | 1,248400 | +0,37% |
| 2023-10-24 | 1,249100 | +0,06% |
| 2023-10-20 | 1,247400 | -0,14% |
| 2023-10-19 | 1,251900 | +0,36% |
| 2023-10-18 | 1,259800 | +0,63% |
| 2023-10-17 | 1,266300 | +0,52% |
| 2023-10-16 | 1,264300 | -0,16% |