Aktuális árfolyam
1,6340
2025-10-13
Eszközérték
23.435 M
Forint
Hozam (1 év)
+9,14%
Évesített hozam
+18,32%
Maximum ár
1,6350
Minimum ár
1,4972
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,634000 | - |
| 2025-10-10 | 1,631700 | -0,14% |
| 2025-10-09 | 1,635000 | +0,20% |
| 2025-10-08 | 1,634400 | -0,04% |
| 2025-10-07 | 1,633000 | -0,09% |
| 2025-10-06 | 1,630300 | -0,17% |
| 2025-10-03 | 1,628700 | -0,10% |
| 2025-10-02 | 1,628400 | -0,02% |
| 2025-10-01 | 1,625400 | -0,18% |
| 2025-09-30 | 1,624800 | -0,04% |
| 2025-09-29 | 1,623500 | -0,08% |
| 2025-09-26 | 1,621600 | -0,12% |
| 2025-09-25 | 1,621200 | -0,02% |
| 2025-09-24 | 1,622800 | +0,10% |
| 2025-09-23 | 1,624400 | +0,10% |
| 2025-09-22 | 1,623100 | -0,08% |
| 2025-09-19 | 1,620000 | -0,19% |
| 2025-09-18 | 1,619700 | -0,02% |
| 2025-09-17 | 1,617300 | -0,15% |
| 2025-09-16 | 1,616200 | -0,07% |
| 2025-09-15 | 1,614600 | -0,10% |
| 2025-09-12 | 1,611900 | -0,17% |
| 2025-09-11 | 1,609900 | -0,12% |
| 2025-09-10 | 1,606200 | -0,23% |
| 2025-09-09 | 1,605600 | -0,04% |
| 2025-09-08 | 1,604700 | -0,06% |
| 2025-09-05 | 1,599200 | -0,34% |
| 2025-09-04 | 1,596900 | -0,14% |
| 2025-09-03 | 1,594100 | -0,18% |
| 2025-09-02 | 1,593100 | -0,06% |
| 2025-09-01 | 1,597600 | +0,28% |
| 2025-08-29 | 1,597900 | +0,02% |
| 2025-08-28 | 1,599800 | +0,12% |
| 2025-08-27 | 1,600300 | +0,03% |
| 2025-08-26 | 1,602100 | +0,11% |
| 2025-08-25 | 1,603200 | +0,07% |
| 2025-08-22 | 1,600200 | -0,19% |
| 2025-08-21 | 1,599000 | -0,07% |
| 2025-08-19 | 1,601900 | +0,18% |
| 2025-08-18 | 1,602800 | +0,06% |
| 2025-08-15 | 1,604300 | +0,09% |
| 2025-08-14 | 1,604200 | -0,01% |
| 2025-08-13 | 1,602900 | -0,08% |
| 2025-08-12 | 1,601100 | -0,11% |
| 2025-08-11 | 1,600700 | -0,02% |
| 2025-08-08 | 1,599100 | -0,10% |
| 2025-08-07 | 1,592700 | -0,40% |
| 2025-08-06 | 1,587500 | -0,33% |
| 2025-08-05 | 1,586300 | -0,08% |
| 2025-08-04 | 1,585100 | -0,08% |
| 2025-08-01 | 1,574800 | -0,65% |
| 2025-07-31 | 1,580400 | +0,36% |
| 2025-07-30 | 1,585400 | +0,32% |
| 2025-07-29 | 1,586100 | +0,04% |
| 2025-07-28 | 1,586900 | +0,05% |
| 2025-07-25 | 1,585000 | -0,12% |
| 2025-07-24 | 1,588300 | +0,21% |
| 2025-07-23 | 1,587500 | -0,05% |
| 2025-07-22 | 1,584100 | -0,21% |
| 2025-07-21 | 1,585500 | +0,09% |
| 2025-07-18 | 1,582900 | -0,16% |
| 2025-07-17 | 1,581600 | -0,08% |
| 2025-07-16 | 1,579700 | -0,12% |
| 2025-07-15 | 1,582200 | +0,16% |
| 2025-07-14 | 1,581000 | -0,08% |
| 2025-07-11 | 1,580700 | -0,02% |
| 2025-07-10 | 1,582400 | +0,11% |
| 2025-07-09 | 1,580500 | -0,12% |
| 2025-07-08 | 1,578100 | -0,15% |
| 2025-07-07 | 1,581100 | +0,19% |
| 2025-07-04 | 1,580600 | -0,03% |
| 2025-07-03 | 1,580700 | +0,01% |
| 2025-07-02 | 1,577200 | -0,22% |
| 2025-07-01 | 1,577500 | +0,02% |
| 2025-06-30 | 1,573300 | -0,27% |
| 2025-06-27 | 1,572600 | -0,04% |
| 2025-06-26 | 1,570500 | -0,13% |
| 2025-06-25 | 1,565600 | -0,31% |
| 2025-06-24 | 1,566300 | +0,04% |
| 2025-06-23 | 1,557700 | -0,55% |
| 2025-06-20 | 1,558400 | +0,04% |
| 2025-06-19 | 1,559300 | +0,06% |
| 2025-06-18 | 1,561500 | +0,14% |
| 2025-06-17 | 1,561500 | +0,00% |
| 2025-06-16 | 1,560500 | -0,06% |
| 2025-06-13 | 1,556700 | -0,24% |
| 2025-06-12 | 1,559200 | +0,16% |
| 2025-06-11 | 1,561100 | +0,12% |
| 2025-06-10 | 1,563800 | +0,17% |
| 2025-06-06 | 1,559900 | -0,25% |
| 2025-06-05 | 1,560600 | +0,04% |
| 2025-06-04 | 1,561300 | +0,04% |
| 2025-06-03 | 1,559400 | -0,12% |
| 2025-06-02 | 1,557000 | -0,15% |
| 2025-05-30 | 1,559100 | +0,13% |
| 2025-05-29 | 1,558100 | -0,06% |
| 2025-05-28 | 1,556600 | -0,10% |
| 2025-05-27 | 1,555900 | -0,04% |
| 2025-05-26 | 1,551600 | -0,28% |
| 2025-05-23 | 1,547400 | -0,27% |
| 2025-05-22 | 1,549100 | +0,11% |
| 2025-05-21 | 1,551000 | +0,12% |
| 2025-05-20 | 1,555500 | +0,29% |
| 2025-05-19 | 1,551300 | -0,27% |
| 2025-05-16 | 1,553200 | +0,12% |
| 2025-05-15 | 1,546700 | -0,42% |
| 2025-05-14 | 1,549200 | +0,16% |
| 2025-05-13 | 1,550000 | +0,05% |
| 2025-05-12 | 1,547500 | -0,16% |
| 2025-05-09 | 1,540800 | -0,43% |
| 2025-05-08 | 1,539100 | -0,11% |
| 2025-05-07 | 1,536400 | -0,18% |
| 2025-05-06 | 1,534700 | -0,11% |
| 2025-05-05 | 1,535600 | +0,06% |
| 2025-04-30 | 1,527900 | -0,50% |
| 2025-04-29 | 1,529500 | +0,10% |
| 2025-04-28 | 1,527500 | -0,13% |
| 2025-04-25 | 1,522400 | -0,33% |
| 2025-04-24 | 1,517200 | -0,34% |
| 2025-04-23 | 1,515400 | -0,12% |
| 2025-04-22 | 1,504900 | -0,69% |
| 2025-04-17 | 1,498700 | -0,41% |
| 2025-04-16 | 1,498200 | -0,03% |
| 2025-04-15 | 1,499600 | +0,09% |
| 2025-04-14 | 1,497200 | -0,16% |