Aktuális árfolyam
1,6340
2025-10-13
Eszközérték
23.435 M
Forint
Hozam (1 év)
+3,35%
Évesített hozam
+13,45%
Maximum ár
1,6350
Minimum ár
1,5748
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,634000 | - |
| 2025-10-10 | 1,631700 | -0,14% |
| 2025-10-09 | 1,635000 | +0,20% |
| 2025-10-08 | 1,634400 | -0,04% |
| 2025-10-07 | 1,633000 | -0,09% |
| 2025-10-06 | 1,630300 | -0,17% |
| 2025-10-03 | 1,628700 | -0,10% |
| 2025-10-02 | 1,628400 | -0,02% |
| 2025-10-01 | 1,625400 | -0,18% |
| 2025-09-30 | 1,624800 | -0,04% |
| 2025-09-29 | 1,623500 | -0,08% |
| 2025-09-26 | 1,621600 | -0,12% |
| 2025-09-25 | 1,621200 | -0,02% |
| 2025-09-24 | 1,622800 | +0,10% |
| 2025-09-23 | 1,624400 | +0,10% |
| 2025-09-22 | 1,623100 | -0,08% |
| 2025-09-19 | 1,620000 | -0,19% |
| 2025-09-18 | 1,619700 | -0,02% |
| 2025-09-17 | 1,617300 | -0,15% |
| 2025-09-16 | 1,616200 | -0,07% |
| 2025-09-15 | 1,614600 | -0,10% |
| 2025-09-12 | 1,611900 | -0,17% |
| 2025-09-11 | 1,609900 | -0,12% |
| 2025-09-10 | 1,606200 | -0,23% |
| 2025-09-09 | 1,605600 | -0,04% |
| 2025-09-08 | 1,604700 | -0,06% |
| 2025-09-05 | 1,599200 | -0,34% |
| 2025-09-04 | 1,596900 | -0,14% |
| 2025-09-03 | 1,594100 | -0,18% |
| 2025-09-02 | 1,593100 | -0,06% |
| 2025-09-01 | 1,597600 | +0,28% |
| 2025-08-29 | 1,597900 | +0,02% |
| 2025-08-28 | 1,599800 | +0,12% |
| 2025-08-27 | 1,600300 | +0,03% |
| 2025-08-26 | 1,602100 | +0,11% |
| 2025-08-25 | 1,603200 | +0,07% |
| 2025-08-22 | 1,600200 | -0,19% |
| 2025-08-21 | 1,599000 | -0,07% |
| 2025-08-19 | 1,601900 | +0,18% |
| 2025-08-18 | 1,602800 | +0,06% |
| 2025-08-15 | 1,604300 | +0,09% |
| 2025-08-14 | 1,604200 | -0,01% |
| 2025-08-13 | 1,602900 | -0,08% |
| 2025-08-12 | 1,601100 | -0,11% |
| 2025-08-11 | 1,600700 | -0,02% |
| 2025-08-08 | 1,599100 | -0,10% |
| 2025-08-07 | 1,592700 | -0,40% |
| 2025-08-06 | 1,587500 | -0,33% |
| 2025-08-05 | 1,586300 | -0,08% |
| 2025-08-04 | 1,585100 | -0,08% |
| 2025-08-01 | 1,574800 | -0,65% |
| 2025-07-31 | 1,580400 | +0,36% |
| 2025-07-30 | 1,585400 | +0,32% |
| 2025-07-29 | 1,586100 | +0,04% |
| 2025-07-28 | 1,586900 | +0,05% |
| 2025-07-25 | 1,585000 | -0,12% |
| 2025-07-24 | 1,588300 | +0,21% |
| 2025-07-23 | 1,587500 | -0,05% |
| 2025-07-22 | 1,584100 | -0,21% |
| 2025-07-21 | 1,585500 | +0,09% |
| 2025-07-18 | 1,582900 | -0,16% |
| 2025-07-17 | 1,581600 | -0,08% |
| 2025-07-16 | 1,579700 | -0,12% |
| 2025-07-15 | 1,582200 | +0,16% |
| 2025-07-14 | 1,581000 | -0,08% |