Aktuális árfolyam
0,5639
2026-01-29
Eszközérték
1.726 M
Forint
Hozam (3 hónap)
-1,10%
Évesített hozam
-4,45%
Maximum ár
0,5701
Minimum ár
0,5243
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 0,563860 | - |
| 2026-01-28 | 0,548668 | -2,69% |
| 2026-01-27 | 0,545300 | -0,61% |
| 2026-01-26 | 0,548661 | +0,62% |
| 2026-01-23 | 0,547713 | -0,17% |
| 2026-01-22 | 0,546738 | -0,18% |
| 2026-01-21 | 0,544858 | -0,34% |
| 2026-01-20 | 0,538404 | -1,18% |
| 2026-01-19 | 0,541414 | +0,56% |
| 2026-01-16 | 0,540621 | -0,15% |
| 2026-01-15 | 0,534185 | -1,19% |
| 2026-01-14 | 0,537861 | +0,69% |
| 2026-01-13 | 0,532214 | -1,05% |
| 2026-01-12 | 0,532406 | +0,04% |
| 2026-01-09 | 0,536775 | +0,82% |
| 2026-01-08 | 0,527951 | -1,64% |
| 2026-01-07 | 0,535040 | +1,34% |
| 2026-01-06 | 0,541404 | +1,19% |
| 2026-01-05 | 0,534824 | -1,22% |
| 2025-12-31 | 0,537107 | +0,43% |
| 2025-12-30 | 0,536892 | -0,04% |
| 2025-12-29 | 0,532718 | -0,78% |
| 2025-12-23 | 0,531860 | -0,16% |
| 2025-12-22 | 0,531090 | -0,14% |
| 2025-12-19 | 0,530129 | -0,18% |
| 2025-12-18 | 0,530668 | +0,10% |
| 2025-12-17 | 0,529652 | -0,19% |
| 2025-12-16 | 0,525206 | -0,84% |
| 2025-12-15 | 0,530591 | +1,03% |
| 2025-12-12 | 0,532005 | +0,27% |
| 2025-12-11 | 0,524253 | -1,46% |
| 2025-12-10 | 0,534244 | +1,91% |
| 2025-12-09 | 0,539493 | +0,98% |
| 2025-12-08 | 0,544321 | +0,89% |
| 2025-12-05 | 0,545916 | +0,29% |
| 2025-12-04 | 0,546137 | +0,04% |
| 2025-12-03 | 0,543926 | -0,40% |
| 2025-12-02 | 0,544437 | +0,09% |
| 2025-12-01 | 0,544759 | +0,06% |
| 2025-11-28 | 0,549806 | +0,93% |
| 2025-11-27 | 0,545844 | -0,72% |
| 2025-11-26 | 0,546972 | +0,21% |
| 2025-11-25 | 0,549441 | +0,45% |
| 2025-11-24 | 0,548395 | -0,19% |
| 2025-11-21 | 0,553458 | +0,92% |
| 2025-11-20 | 0,555079 | +0,29% |
| 2025-11-19 | 0,557506 | +0,44% |
| 2025-11-18 | 0,558452 | +0,17% |
| 2025-11-17 | 0,556467 | -0,36% |
| 2025-11-14 | 0,561361 | +0,88% |
| 2025-11-13 | 0,557337 | -0,72% |
| 2025-11-12 | 0,565591 | +1,48% |
| 2025-11-11 | 0,567066 | +0,26% |
| 2025-11-10 | 0,559716 | -1,30% |
| 2025-11-07 | 0,564658 | +0,88% |
| 2025-11-06 | 0,566055 | +0,25% |
| 2025-11-05 | 0,569006 | +0,52% |
| 2025-11-04 | 0,567940 | -0,19% |
| 2025-11-03 | 0,569929 | +0,35% |
| 2025-10-31 | 0,570117 | +0,03% |