Aktuális árfolyam
0,6051
2026-03-02
Eszközérték
1.853 M
Forint
Hozam (3 hónap)
+10,80%
Évesített hozam
+44,80%
Maximum ár
0,6051
Minimum ár
0,5243
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 0,605130 | - |
| 2026-02-27 | 0,599593 | -0,92% |
| 2026-02-26 | 0,594504 | -0,85% |
| 2026-02-25 | 0,593104 | -0,24% |
| 2026-02-24 | 0,596590 | +0,59% |
| 2026-02-23 | 0,596543 | -0,01% |
| 2026-02-20 | 0,593395 | -0,53% |
| 2026-02-19 | 0,593936 | +0,09% |
| 2026-02-18 | 0,591344 | -0,44% |
| 2026-02-17 | 0,590102 | -0,21% |
| 2026-02-17 | 0,590755 | +0,11% |
| 2026-02-16 | 0,585307 | -0,92% |
| 2026-02-13 | 0,583225 | -0,36% |
| 2026-02-12 | 0,580677 | -0,44% |
| 2026-02-11 | 0,579626 | -0,18% |
| 2026-02-10 | 0,581017 | +0,24% |
| 2026-02-09 | 0,576108 | -0,84% |
| 2026-02-06 | 0,576634 | +0,09% |
| 2026-02-05 | 0,570753 | -1,02% |
| 2026-02-04 | 0,570586 | -0,03% |
| 2026-02-03 | 0,564325 | -1,10% |
| 2026-02-02 | 0,562012 | -0,41% |
| 2026-01-30 | 0,561396 | -0,11% |
| 2026-01-29 | 0,563860 | +0,44% |
| 2026-01-28 | 0,548668 | -2,69% |
| 2026-01-27 | 0,545300 | -0,61% |
| 2026-01-26 | 0,548661 | +0,62% |
| 2026-01-23 | 0,547713 | -0,17% |
| 2026-01-22 | 0,546738 | -0,18% |
| 2026-01-21 | 0,544858 | -0,34% |
| 2026-01-20 | 0,538404 | -1,18% |
| 2026-01-19 | 0,541414 | +0,56% |
| 2026-01-16 | 0,540621 | -0,15% |
| 2026-01-15 | 0,534185 | -1,19% |
| 2026-01-14 | 0,537861 | +0,69% |
| 2026-01-13 | 0,532214 | -1,05% |
| 2026-01-12 | 0,532406 | +0,04% |
| 2026-01-09 | 0,536775 | +0,82% |
| 2026-01-08 | 0,527951 | -1,64% |
| 2026-01-07 | 0,535040 | +1,34% |
| 2026-01-06 | 0,541404 | +1,19% |
| 2026-01-05 | 0,534824 | -1,22% |
| 2025-12-31 | 0,537107 | +0,43% |
| 2025-12-30 | 0,536892 | -0,04% |
| 2025-12-29 | 0,532718 | -0,78% |
| 2025-12-23 | 0,531860 | -0,16% |
| 2025-12-22 | 0,531090 | -0,14% |
| 2025-12-19 | 0,530129 | -0,18% |
| 2025-12-18 | 0,530668 | +0,10% |
| 2025-12-17 | 0,529652 | -0,19% |
| 2025-12-16 | 0,525206 | -0,84% |
| 2025-12-15 | 0,530591 | +1,03% |
| 2025-12-12 | 0,532005 | +0,27% |
| 2025-12-11 | 0,524253 | -1,46% |
| 2025-12-10 | 0,534244 | +1,91% |
| 2025-12-09 | 0,539493 | +0,98% |
| 2025-12-08 | 0,544321 | +0,89% |
| 2025-12-05 | 0,545916 | +0,29% |
| 2025-12-04 | 0,546137 | +0,04% |