Aktuális árfolyam
1,3484
2026-06-10
Eszközérték
6.068 M
Forint
Hozam (6 hónap)
+7,63%
Évesített hozam (CAGR)
+16,08%
Maximum ár
1,3535
Minimum ár
1,2453
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,348396 | -0,16% |
| 2026-06-09 | 1,350601 | +0,34% |
| 2026-06-08 | 1,346009 | -0,25% |
| 2026-06-05 | 1,349409 | +0,06% |
| 2026-06-04 | 1,348560 | -0,01% |
| 2026-06-03 | 1,348689 | -0,35% |
| 2026-06-02 | 1,353487 | +0,22% |
| 2026-06-01 | 1,350451 | -0,21% |
| 2026-05-29 | 1,353359 | +0,45% |
| 2026-05-28 | 1,347292 | -0,02% |
| 2026-05-27 | 1,347534 | +0,37% |
| 2026-05-26 | 1,342524 | +0,41% |
| 2026-05-22 | 1,336991 | +0,11% |
| 2026-05-21 | 1,335576 | -0,10% |
| 2026-05-20 | 1,336884 | +0,03% |
| 2026-05-19 | 1,336465 | +0,20% |
| 2026-05-18 | 1,333755 | -0,27% |
| 2026-05-15 | 1,337322 | -0,34% |
| 2026-05-14 | 1,341940 | +0,80% |
| 2026-05-13 | 1,331341 | +0,39% |
| 2026-05-12 | 1,326129 | -0,25% |
| 2026-05-11 | 1,329439 | -0,09% |
| 2026-05-08 | 1,330615 | +0,64% |
| 2026-05-07 | 1,322088 | +0,16% |
| 2026-05-06 | 1,319929 | +0,56% |
| 2026-05-05 | 1,312570 | -0,07% |
| 2026-05-04 | 1,313526 | +0,18% |
| 2026-04-30 | 1,311140 | +0,01% |
| 2026-04-29 | 1,311064 | +0,15% |
| 2026-04-28 | 1,309064 | -0,17% |
| 2026-04-27 | 1,311287 | +0,25% |
| 2026-04-24 | 1,308007 | -0,02% |
| 2026-04-23 | 1,308285 | -0,54% |
| 2026-04-22 | 1,315338 | +0,04% |
| 2026-04-21 | 1,314819 | -0,01% |
| 2026-04-20 | 1,314918 | +0,52% |
| 2026-04-17 | 1,308103 | +0,05% |
| 2026-04-16 | 1,307510 | +0,12% |
| 2026-04-15 | 1,305942 | +0,03% |
| 2026-04-14 | 1,305540 | +0,40% |
| 2026-04-13 | 1,300291 | +1,07% |
| 2026-04-10 | 1,286506 | +0,38% |
| 2026-04-09 | 1,281665 | +0,20% |
| 2026-04-08 | 1,279061 | +0,83% |
| 2026-04-07 | 1,268504 | +0,10% |
| 2026-04-02 | 1,267270 | -0,14% |
| 2026-04-01 | 1,269110 | +1,00% |
| 2026-03-31 | 1,256495 | +0,32% |
| 2026-03-30 | 1,252455 | +0,15% |
| 2026-03-27 | 1,250522 | -0,15% |
| 2026-03-26 | 1,252446 | +0,09% |
| 2026-03-25 | 1,251374 | +0,49% |
| 2026-03-24 | 1,245327 | -0,03% |
| 2026-03-23 | 1,245702 | -0,64% |
| 2026-03-20 | 1,253757 | -0,12% |
| 2026-03-19 | 1,255255 | -0,65% |
| 2026-03-18 | 1,263414 | 0,00% |
| 2026-03-17 | 1,263425 | +0,35% |
| 2026-03-16 | 1,259073 | +0,29% |
| 2026-03-13 | 1,255429 | -0,71% |
| 2026-03-12 | 1,264437 | -0,27% |
| 2026-03-11 | 1,267820 | -0,38% |
| 2026-03-10 | 1,272635 | +1,19% |
| 2026-03-09 | 1,257689 | -1,26% |
| 2026-03-06 | 1,273726 | -0,86% |
| 2026-03-05 | 1,284762 | -0,15% |
| 2026-03-04 | 1,286721 | +0,18% |
| 2026-03-03 | 1,284397 | -0,48% |
| 2026-03-02 | 1,290579 | -0,29% |
| 2026-02-27 | 1,294344 | +0,07% |
| 2026-02-26 | 1,293421 | -0,01% |
| 2026-02-25 | 1,293554 | +0,21% |
| 2026-02-24 | 1,290863 | +0,03% |
| 2026-02-23 | 1,290497 | +0,05% |
| 2026-02-20 | 1,289894 | +0,02% |
| 2026-02-19 | 1,289676 | -0,05% |
| 2026-02-18 | 1,290362 | +0,06% |
| 2026-02-17 | 1,289611 | +0,07% |
| 2026-02-16 | 1,288760 | +0,27% |
| 2026-02-13 | 1,285346 | +0,02% |
| 2026-02-12 | 1,285131 | +0,05% |
| 2026-02-11 | 1,284438 | -0,05% |
| 2026-02-10 | 1,285070 | +0,11% |
| 2026-02-09 | 1,283610 | +0,04% |
| 2026-02-06 | 1,283053 | -0,12% |
| 2026-02-05 | 1,284617 | +0,02% |
| 2026-02-04 | 1,284300 | +0,11% |
| 2026-02-03 | 1,282940 | +0,07% |
| 2026-02-02 | 1,281986 | +0,07% |
| 2026-01-30 | 1,281094 | +0,12% |
| 2026-01-29 | 1,279541 | -0,05% |
| 2026-01-28 | 1,280145 | +0,13% |
| 2026-01-27 | 1,278435 | +0,01% |
| 2026-01-26 | 1,278329 | +0,21% |
| 2026-01-23 | 1,275594 | +0,15% |
| 2026-01-22 | 1,273746 | +0,14% |
| 2026-01-21 | 1,271973 | +0,06% |
| 2026-01-20 | 1,271270 | +0,05% |
| 2026-01-19 | 1,270695 | +0,03% |
| 2026-01-16 | 1,270271 | -0,08% |
| 2026-01-15 | 1,271307 | -0,02% |
| 2026-01-14 | 1,271615 | -0,01% |
| 2026-01-13 | 1,271716 | -0,04% |
| 2026-01-12 | 1,272258 | +0,22% |
| 2026-01-09 | 1,269443 | +0,07% |
| 2026-01-08 | 1,268615 | -0,01% |
| 2026-01-07 | 1,268680 | +0,12% |
| 2026-01-06 | 1,267135 | +0,06% |
| 2026-01-05 | 1,266373 | +0,14% |
| 2025-12-31 | 1,264564 | +0,02% |
| 2025-12-30 | 1,264273 | +0,05% |
| 2025-12-29 | 1,263579 | +0,11% |
| 2025-12-23 | 1,262146 | -0,01% |
| 2025-12-22 | 1,262275 | +0,08% |
| 2025-12-19 | 1,261291 | +0,12% |
| 2025-12-18 | 1,259808 | +0,14% |
| 2025-12-17 | 1,258071 | +0,21% |
| 2025-12-16 | 1,255392 | +0,14% |
| 2025-12-15 | 1,253688 | +0,07% |
| 2025-12-12 | 1,252785 | – |