Aktuális árfolyam
1,3484
2026-06-10
Eszközérték
6.068 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam (CAGR)
+23,32%
Maximum ár
1,3535
Minimum ár
1,3261
Volatilitás
4,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,348396 | -0,16% |
| 2026-06-09 | 1,350601 | +0,34% |
| 2026-06-08 | 1,346009 | -0,25% |
| 2026-06-05 | 1,349409 | +0,06% |
| 2026-06-04 | 1,348560 | -0,01% |
| 2026-06-03 | 1,348689 | -0,35% |
| 2026-06-02 | 1,353487 | +0,22% |
| 2026-06-01 | 1,350451 | -0,21% |
| 2026-05-29 | 1,353359 | +0,45% |
| 2026-05-28 | 1,347292 | -0,02% |
| 2026-05-27 | 1,347534 | +0,37% |
| 2026-05-26 | 1,342524 | +0,41% |
| 2026-05-22 | 1,336991 | +0,11% |
| 2026-05-21 | 1,335576 | -0,10% |
| 2026-05-20 | 1,336884 | +0,03% |
| 2026-05-19 | 1,336465 | +0,20% |
| 2026-05-18 | 1,333755 | -0,27% |
| 2026-05-15 | 1,337322 | -0,34% |
| 2026-05-14 | 1,341940 | +0,80% |
| 2026-05-13 | 1,331341 | +0,39% |
| 2026-05-12 | 1,326129 | – |