Aktuális árfolyam
1,3221
2026-05-07
Eszközérték
5.949 M
Forint
Hozam (3 hónap)
+2,59%
Évesített hozam (CAGR)
+12,35%
Maximum ár
1,3221
Minimum ár
1,2453
Volatilitás
7,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,322088 | +0,16% |
| 2026-05-06 | 1,319929 | +0,56% |
| 2026-05-05 | 1,312570 | -0,07% |
| 2026-05-04 | 1,313526 | +0,18% |
| 2026-04-30 | 1,311140 | +0,01% |
| 2026-04-29 | 1,311064 | +0,15% |
| 2026-04-28 | 1,309064 | -0,17% |
| 2026-04-27 | 1,311287 | +0,25% |
| 2026-04-24 | 1,308007 | -0,02% |
| 2026-04-23 | 1,308285 | -0,54% |
| 2026-04-22 | 1,315338 | +0,04% |
| 2026-04-21 | 1,314819 | -0,01% |
| 2026-04-20 | 1,314918 | +0,52% |
| 2026-04-17 | 1,308103 | +0,05% |
| 2026-04-16 | 1,307510 | +0,12% |
| 2026-04-15 | 1,305942 | +0,03% |
| 2026-04-14 | 1,305540 | +0,40% |
| 2026-04-13 | 1,300291 | +1,07% |
| 2026-04-10 | 1,286506 | +0,38% |
| 2026-04-09 | 1,281665 | +0,20% |
| 2026-04-08 | 1,279061 | +0,83% |
| 2026-04-07 | 1,268504 | +0,10% |
| 2026-04-02 | 1,267270 | -0,14% |
| 2026-04-01 | 1,269110 | +1,00% |
| 2026-03-31 | 1,256495 | +0,32% |
| 2026-03-30 | 1,252455 | +0,15% |
| 2026-03-27 | 1,250522 | -0,15% |
| 2026-03-26 | 1,252446 | +0,09% |
| 2026-03-25 | 1,251374 | +0,49% |
| 2026-03-24 | 1,245327 | -0,03% |
| 2026-03-23 | 1,245702 | -0,64% |
| 2026-03-20 | 1,253757 | -0,12% |
| 2026-03-19 | 1,255255 | -0,65% |
| 2026-03-18 | 1,263414 | 0,00% |
| 2026-03-17 | 1,263425 | +0,35% |
| 2026-03-16 | 1,259073 | +0,29% |
| 2026-03-13 | 1,255429 | -0,71% |
| 2026-03-12 | 1,264437 | -0,27% |
| 2026-03-11 | 1,267820 | -0,38% |
| 2026-03-10 | 1,272635 | +1,19% |
| 2026-03-09 | 1,257689 | -1,26% |
| 2026-03-06 | 1,273726 | -0,86% |
| 2026-03-05 | 1,284762 | -0,15% |
| 2026-03-04 | 1,286721 | +0,18% |
| 2026-03-03 | 1,284397 | -0,48% |
| 2026-03-02 | 1,290579 | -0,29% |
| 2026-02-27 | 1,294344 | +0,07% |
| 2026-02-26 | 1,293421 | -0,01% |
| 2026-02-25 | 1,293554 | +0,21% |
| 2026-02-24 | 1,290863 | +0,03% |
| 2026-02-23 | 1,290497 | +0,05% |
| 2026-02-20 | 1,289894 | +0,02% |
| 2026-02-19 | 1,289676 | -0,05% |
| 2026-02-18 | 1,290362 | +0,06% |
| 2026-02-17 | 1,289611 | +0,07% |
| 2026-02-16 | 1,288760 | – |