Aktuális árfolyam
1,3897
2026-06-10
Eszközérték
141.017 M
Forint
Hozam (1 hónap)
+1,50%
Évesített hozam (CAGR)
+20,67%
Maximum ár
1,3933
Minimum ár
1,3691
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,389709 | -0,17% |
| 2026-06-09 | 1,392057 | +0,37% |
| 2026-06-08 | 1,386911 | -0,21% |
| 2026-06-05 | 1,389872 | +0,11% |
| 2026-06-04 | 1,388403 | -0,03% |
| 2026-06-03 | 1,388752 | -0,33% |
| 2026-06-02 | 1,393284 | +0,20% |
| 2026-06-01 | 1,390549 | -0,18% |
| 2026-05-29 | 1,393125 | +0,45% |
| 2026-05-28 | 1,386915 | -0,04% |
| 2026-05-27 | 1,387502 | +0,29% |
| 2026-05-26 | 1,383426 | +0,33% |
| 2026-05-22 | 1,378922 | +0,09% |
| 2026-05-21 | 1,377719 | -0,11% |
| 2026-05-20 | 1,379208 | -0,02% |
| 2026-05-19 | 1,379549 | +0,25% |
| 2026-05-18 | 1,376065 | -0,26% |
| 2026-05-15 | 1,379689 | -0,28% |
| 2026-05-14 | 1,383602 | +0,70% |
| 2026-05-13 | 1,373996 | +0,36% |
| 2026-05-12 | 1,369116 | – |