Aktuális árfolyam
1,2730
2026-03-18
Eszközérték
156.698 M
Forint
Hozam (3 hónap)
-0,20%
Évesített hozam
-0,83%
Maximum ár
1,3093
Minimum ár
1,2613
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,272964 | - |
| 2026-03-17 | 1,272172 | -0,06% |
| 2026-03-16 | 1,266560 | -0,44% |
| 2026-03-13 | 1,261296 | -0,42% |
| 2026-03-12 | 1,273107 | +0,94% |
| 2026-03-11 | 1,276266 | +0,25% |
| 2026-03-10 | 1,282875 | +0,52% |
| 2026-03-09 | 1,263813 | -1,49% |
| 2026-03-06 | 1,284264 | +1,62% |
| 2026-03-05 | 1,296440 | +0,95% |
| 2026-03-04 | 1,299064 | +0,20% |
| 2026-03-03 | 1,296783 | -0,18% |
| 2026-03-02 | 1,303939 | +0,55% |
| 2026-02-27 | 1,309315 | +0,41% |
| 2026-02-26 | 1,307888 | -0,11% |
| 2026-02-25 | 1,307926 | +0,00% |
| 2026-02-24 | 1,304151 | -0,29% |
| 2026-02-23 | 1,303948 | -0,02% |
| 2026-02-20 | 1,304020 | +0,01% |
| 2026-02-19 | 1,303737 | -0,02% |
| 2026-02-18 | 1,305056 | +0,10% |
| 2026-02-17 | 1,304625 | -0,03% |
| 2026-02-16 | 1,303110 | -0,12% |
| 2026-02-13 | 1,298217 | -0,38% |
| 2026-02-12 | 1,298163 | 0,00% |
| 2026-02-11 | 1,297062 | -0,08% |
| 2026-02-10 | 1,298574 | +0,12% |
| 2026-02-09 | 1,297285 | -0,10% |
| 2026-02-06 | 1,296490 | -0,06% |
| 2026-02-05 | 1,299184 | +0,21% |
| 2026-02-04 | 1,299002 | -0,01% |
| 2026-02-03 | 1,297398 | -0,12% |
| 2026-02-02 | 1,296024 | -0,11% |
| 2026-01-30 | 1,295206 | -0,06% |
| 2026-01-29 | 1,293964 | -0,10% |
| 2026-01-28 | 1,295858 | +0,15% |
| 2026-01-27 | 1,293798 | -0,16% |
| 2026-01-26 | 1,293763 | 0,00% |
| 2026-01-23 | 1,290189 | -0,28% |
| 2026-01-22 | 1,287296 | -0,22% |
| 2026-01-21 | 1,285637 | -0,13% |
| 2026-01-20 | 1,284941 | -0,05% |
| 2026-01-19 | 1,283631 | -0,10% |
| 2026-01-16 | 1,283113 | -0,04% |
| 2026-01-15 | 1,284886 | +0,14% |
| 2026-01-14 | 1,286366 | +0,12% |
| 2026-01-13 | 1,286848 | +0,04% |
| 2026-01-12 | 1,288413 | +0,12% |
| 2026-01-09 | 1,283790 | -0,36% |
| 2026-01-08 | 1,282262 | -0,12% |
| 2026-01-07 | 1,282596 | +0,03% |
| 2026-01-06 | 1,279910 | -0,21% |
| 2026-01-05 | 1,278873 | -0,08% |
| 2025-12-31 | 1,276542 | -0,18% |
| 2025-12-30 | 1,276331 | -0,02% |
| 2025-12-29 | 1,274941 | -0,11% |
| 2025-12-23 | 1,274280 | -0,05% |
| 2025-12-22 | 1,275468 | +0,09% |