Aktuális árfolyam
1,2677
2026-03-31
Eszközérték
156.392 M
Forint
Hozam (1 hónap)
-1,29%
Évesített hozam
-18,81%
Maximum ár
1,2843
Minimum ár
1,2494
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,267747 | - |
| 2026-03-30 | 1,261636 | -0,48% |
| 2026-03-27 | 1,258302 | -0,26% |
| 2026-03-26 | 1,259726 | +0,11% |
| 2026-03-25 | 1,255038 | -0,37% |
| 2026-03-24 | 1,249381 | -0,45% |
| 2026-03-23 | 1,249802 | +0,03% |
| 2026-03-20 | 1,262787 | +1,04% |
| 2026-03-19 | 1,262164 | -0,05% |
| 2026-03-18 | 1,272964 | +0,86% |
| 2026-03-17 | 1,272172 | -0,06% |
| 2026-03-16 | 1,266560 | -0,44% |
| 2026-03-13 | 1,261296 | -0,42% |
| 2026-03-12 | 1,273107 | +0,94% |
| 2026-03-11 | 1,276266 | +0,25% |
| 2026-03-10 | 1,282875 | +0,52% |
| 2026-03-09 | 1,263813 | -1,49% |
| 2026-03-06 | 1,284264 | +1,62% |