Aktuális árfolyam
1,6644
2025-10-10
Eszközérték
2.836 M
Forint
Hozam (6 hónap)
+4,83%
Évesített hozam
+9,85%
Maximum ár
1,6650
Minimum ár
1,5876
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,664353 | - |
| 2025-10-09 | 1,661059 | -0,20% |
| 2025-10-08 | 1,660781 | -0,02% |
| 2025-10-07 | 1,658997 | -0,11% |
| 2025-10-06 | 1,655031 | -0,24% |
| 2025-10-03 | 1,655950 | +0,06% |
| 2025-10-02 | 1,652866 | -0,19% |
| 2025-10-01 | 1,649449 | -0,21% |
| 2025-09-30 | 1,651713 | +0,14% |
| 2025-09-29 | 1,648474 | -0,20% |
| 2025-09-26 | 1,648044 | -0,03% |
| 2025-09-25 | 1,646251 | -0,11% |
| 2025-09-24 | 1,647565 | +0,08% |
| 2025-09-23 | 1,649917 | +0,14% |
| 2025-09-22 | 1,650010 | +0,01% |
| 2025-09-19 | 1,649434 | -0,03% |
| 2025-09-18 | 1,648588 | -0,05% |
| 2025-09-17 | 1,647316 | -0,08% |
| 2025-09-16 | 1,648338 | +0,06% |
| 2025-09-15 | 1,652284 | +0,24% |
| 2025-09-12 | 1,653150 | +0,05% |
| 2025-09-11 | 1,654924 | +0,11% |
| 2025-09-10 | 1,652280 | -0,16% |
| 2025-09-09 | 1,657279 | +0,30% |
| 2025-09-08 | 1,657260 | 0,00% |
| 2025-09-05 | 1,655971 | -0,08% |
| 2025-09-04 | 1,658944 | +0,18% |
| 2025-09-03 | 1,655597 | -0,20% |
| 2025-09-02 | 1,654832 | -0,05% |
| 2025-09-01 | 1,657947 | +0,19% |
| 2025-08-29 | 1,654406 | -0,21% |
| 2025-08-28 | 1,658137 | +0,23% |
| 2025-08-27 | 1,658803 | +0,04% |
| 2025-08-26 | 1,661730 | +0,18% |
| 2025-08-25 | 1,660813 | -0,06% |
| 2025-08-22 | 1,661864 | +0,06% |
| 2025-08-21 | 1,662670 | +0,05% |
| 2025-08-19 | 1,664973 | +0,14% |
| 2025-08-19 | 1,663620 | -0,08% |
| 2025-08-18 | 1,661443 | -0,13% |
| 2025-08-18 | 1,660088 | -0,08% |
| 2025-08-15 | 1,658425 | -0,10% |
| 2025-08-15 | 1,659781 | +0,08% |
| 2025-08-14 | 1,658566 | -0,07% |
| 2025-08-14 | 1,657209 | -0,08% |
| 2025-08-13 | 1,656414 | -0,05% |
| 2025-08-13 | 1,657754 | +0,08% |
| 2025-08-12 | 1,654632 | -0,19% |
| 2025-08-12 | 1,655968 | +0,08% |
| 2025-08-11 | 1,653248 | -0,16% |
| 2025-08-08 | 1,653202 | 0,00% |
| 2025-08-07 | 1,649426 | -0,23% |
| 2025-08-06 | 1,644164 | -0,32% |
| 2025-08-05 | 1,647256 | +0,19% |
| 2025-08-04 | 1,644705 | -0,15% |
| 2025-07-31 | 1,645424 | +0,04% |
| 2025-07-30 | 1,642983 | -0,15% |
| 2025-07-29 | 1,643882 | +0,05% |
| 2025-07-28 | 1,644299 | +0,03% |
| 2025-07-25 | 1,643630 | -0,04% |
| 2025-07-24 | 1,642397 | -0,08% |
| 2025-07-23 | 1,641256 | -0,07% |
| 2025-07-22 | 1,640726 | -0,03% |
| 2025-07-21 | 1,642552 | +0,11% |
| 2025-07-18 | 1,641215 | -0,08% |
| 2025-07-17 | 1,639333 | -0,11% |
| 2025-07-16 | 1,637223 | -0,13% |
| 2025-07-15 | 1,637434 | +0,01% |
| 2025-07-14 | 1,636813 | -0,04% |
| 2025-07-11 | 1,637366 | +0,03% |
| 2025-07-10 | 1,638352 | +0,06% |
| 2025-07-09 | 1,638574 | +0,01% |
| 2025-07-08 | 1,635496 | -0,19% |
| 2025-07-07 | 1,635829 | +0,02% |
| 2025-07-04 | 1,635913 | +0,01% |
| 2025-07-03 | 1,636559 | +0,04% |
| 2025-07-02 | 1,631142 | -0,33% |
| 2025-07-01 | 1,630367 | -0,05% |
| 2025-06-30 | 1,630956 | +0,04% |
| 2025-06-27 | 1,632485 | +0,09% |
| 2025-06-26 | 1,631266 | -0,07% |
| 2025-06-25 | 1,631288 | +0,00% |
| 2025-06-24 | 1,632076 | +0,05% |
| 2025-06-23 | 1,630712 | -0,08% |
| 2025-06-20 | 1,633701 | +0,18% |
| 2025-06-19 | 1,630684 | -0,18% |
| 2025-06-18 | 1,633305 | +0,16% |
| 2025-06-17 | 1,628740 | -0,28% |
| 2025-06-16 | 1,625875 | -0,18% |
| 2025-06-13 | 1,624500 | -0,08% |
| 2025-06-12 | 1,624205 | -0,02% |
| 2025-06-11 | 1,624495 | +0,02% |
| 2025-06-10 | 1,625702 | +0,07% |
| 2025-06-06 | 1,626276 | +0,04% |
| 2025-06-05 | 1,625097 | -0,07% |
| 2025-06-04 | 1,624340 | -0,05% |
| 2025-06-03 | 1,623001 | -0,08% |
| 2025-05-30 | 1,620626 | -0,15% |
| 2025-05-29 | 1,621411 | +0,05% |
| 2025-05-28 | 1,621783 | +0,02% |
| 2025-05-27 | 1,620569 | -0,07% |
| 2025-05-26 | 1,619140 | -0,09% |
| 2025-05-23 | 1,617709 | -0,09% |
| 2025-05-22 | 1,618453 | +0,05% |
| 2025-05-21 | 1,618835 | +0,02% |
| 2025-05-20 | 1,621112 | +0,14% |
| 2025-05-20 | 1,620262 | -0,05% |
| 2025-05-19 | 1,621112 | +0,05% |
| 2025-05-16 | 1,621617 | +0,03% |
| 2025-05-15 | 1,616911 | -0,29% |
| 2025-05-14 | 1,615643 | -0,08% |
| 2025-05-13 | 1,613397 | -0,14% |
| 2025-05-12 | 1,611318 | -0,13% |
| 2025-05-09 | 1,613105 | +0,11% |
| 2025-05-08 | 1,610758 | -0,15% |
| 2025-05-07 | 1,610483 | -0,02% |
| 2025-05-06 | 1,607681 | -0,17% |
| 2025-05-05 | 1,610464 | +0,17% |
| 2025-04-30 | 1,606594 | -0,24% |
| 2025-04-29 | 1,609017 | +0,15% |
| 2025-04-28 | 1,610190 | +0,07% |
| 2025-04-25 | 1,608455 | -0,11% |
| 2025-04-24 | 1,604508 | -0,25% |
| 2025-04-23 | 1,603401 | -0,07% |
| 2025-04-22 | 1,596499 | -0,43% |
| 2025-04-17 | 1,590181 | -0,40% |
| 2025-04-16 | 1,590726 | +0,03% |
| 2025-04-15 | 1,591748 | +0,06% |
| 2025-04-14 | 1,587638 | -0,26% |