Aktuális árfolyam
1,6644
2025-10-10
Eszközérték
2.836 M
Forint
Hozam (3 hónap)
+1,68%
Évesített hozam
+6,98%
Maximum ár
1,6650
Minimum ár
1,6368
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,664353 | - |
| 2025-10-09 | 1,661059 | -0,20% |
| 2025-10-08 | 1,660781 | -0,02% |
| 2025-10-07 | 1,658997 | -0,11% |
| 2025-10-06 | 1,655031 | -0,24% |
| 2025-10-03 | 1,655950 | +0,06% |
| 2025-10-02 | 1,652866 | -0,19% |
| 2025-10-01 | 1,649449 | -0,21% |
| 2025-09-30 | 1,651713 | +0,14% |
| 2025-09-29 | 1,648474 | -0,20% |
| 2025-09-26 | 1,648044 | -0,03% |
| 2025-09-25 | 1,646251 | -0,11% |
| 2025-09-24 | 1,647565 | +0,08% |
| 2025-09-23 | 1,649917 | +0,14% |
| 2025-09-22 | 1,650010 | +0,01% |
| 2025-09-19 | 1,649434 | -0,03% |
| 2025-09-18 | 1,648588 | -0,05% |
| 2025-09-17 | 1,647316 | -0,08% |
| 2025-09-16 | 1,648338 | +0,06% |
| 2025-09-15 | 1,652284 | +0,24% |
| 2025-09-12 | 1,653150 | +0,05% |
| 2025-09-11 | 1,654924 | +0,11% |
| 2025-09-10 | 1,652280 | -0,16% |
| 2025-09-09 | 1,657279 | +0,30% |
| 2025-09-08 | 1,657260 | 0,00% |
| 2025-09-05 | 1,655971 | -0,08% |
| 2025-09-04 | 1,658944 | +0,18% |
| 2025-09-03 | 1,655597 | -0,20% |
| 2025-09-02 | 1,654832 | -0,05% |
| 2025-09-01 | 1,657947 | +0,19% |
| 2025-08-29 | 1,654406 | -0,21% |
| 2025-08-28 | 1,658137 | +0,23% |
| 2025-08-27 | 1,658803 | +0,04% |
| 2025-08-26 | 1,661730 | +0,18% |
| 2025-08-25 | 1,660813 | -0,06% |
| 2025-08-22 | 1,661864 | +0,06% |
| 2025-08-21 | 1,662670 | +0,05% |
| 2025-08-19 | 1,664973 | +0,14% |
| 2025-08-19 | 1,663620 | -0,08% |
| 2025-08-18 | 1,660088 | -0,21% |
| 2025-08-18 | 1,661443 | +0,08% |
| 2025-08-15 | 1,658425 | -0,18% |
| 2025-08-15 | 1,659781 | +0,08% |
| 2025-08-14 | 1,657209 | -0,15% |
| 2025-08-14 | 1,658566 | +0,08% |
| 2025-08-13 | 1,656414 | -0,13% |
| 2025-08-13 | 1,657754 | +0,08% |
| 2025-08-12 | 1,654632 | -0,19% |
| 2025-08-12 | 1,655968 | +0,08% |
| 2025-08-11 | 1,653248 | -0,16% |
| 2025-08-08 | 1,653202 | 0,00% |
| 2025-08-07 | 1,649426 | -0,23% |
| 2025-08-06 | 1,644164 | -0,32% |
| 2025-08-05 | 1,647256 | +0,19% |
| 2025-08-04 | 1,644705 | -0,15% |
| 2025-07-31 | 1,645424 | +0,04% |
| 2025-07-30 | 1,642983 | -0,15% |
| 2025-07-29 | 1,643882 | +0,05% |
| 2025-07-28 | 1,644299 | +0,03% |
| 2025-07-25 | 1,643630 | -0,04% |
| 2025-07-24 | 1,642397 | -0,08% |
| 2025-07-23 | 1,641256 | -0,07% |
| 2025-07-22 | 1,640726 | -0,03% |
| 2025-07-21 | 1,642552 | +0,11% |
| 2025-07-18 | 1,641215 | -0,08% |
| 2025-07-17 | 1,639333 | -0,11% |
| 2025-07-16 | 1,637223 | -0,13% |
| 2025-07-15 | 1,637434 | +0,01% |
| 2025-07-14 | 1,636813 | -0,04% |