Aktuális árfolyam
1,6768
2025-10-31
Eszközérték
2.850 M
Forint
Hozam (3 hónap)
+1,95%
Évesített hozam
+8,08%
Maximum ár
1,6768
Minimum ár
1,6442
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,676759 | - |
| 2025-10-30 | 1,675665 | -0,07% |
| 2025-10-29 | 1,675623 | 0,00% |
| 2025-10-28 | 1,675943 | +0,02% |
| 2025-10-27 | 1,674634 | -0,08% |
| 2025-10-22 | 1,671554 | -0,18% |
| 2025-10-21 | 1,667938 | -0,22% |
| 2025-10-20 | 1,670007 | +0,12% |
| 2025-10-17 | 1,667390 | -0,16% |
| 2025-10-16 | 1,665388 | -0,12% |
| 2025-10-15 | 1,665283 | -0,01% |
| 2025-10-14 | 1,664724 | -0,03% |
| 2025-10-13 | 1,664564 | -0,01% |
| 2025-10-10 | 1,664353 | -0,01% |
| 2025-10-09 | 1,661059 | -0,20% |
| 2025-10-08 | 1,660781 | -0,02% |
| 2025-10-07 | 1,658997 | -0,11% |
| 2025-10-06 | 1,655031 | -0,24% |
| 2025-10-03 | 1,655950 | +0,06% |
| 2025-10-02 | 1,652866 | -0,19% |
| 2025-10-01 | 1,649449 | -0,21% |
| 2025-09-30 | 1,651713 | +0,14% |
| 2025-09-29 | 1,648474 | -0,20% |
| 2025-09-26 | 1,648044 | -0,03% |
| 2025-09-25 | 1,646251 | -0,11% |
| 2025-09-24 | 1,647565 | +0,08% |
| 2025-09-23 | 1,649917 | +0,14% |
| 2025-09-22 | 1,650010 | +0,01% |
| 2025-09-19 | 1,649434 | -0,03% |
| 2025-09-18 | 1,648588 | -0,05% |
| 2025-09-17 | 1,647316 | -0,08% |
| 2025-09-16 | 1,648338 | +0,06% |
| 2025-09-15 | 1,652284 | +0,24% |
| 2025-09-12 | 1,653150 | +0,05% |
| 2025-09-11 | 1,654924 | +0,11% |
| 2025-09-10 | 1,652280 | -0,16% |
| 2025-09-09 | 1,657279 | +0,30% |
| 2025-09-08 | 1,657260 | 0,00% |
| 2025-09-05 | 1,655971 | -0,08% |
| 2025-09-04 | 1,658944 | +0,18% |
| 2025-09-03 | 1,655597 | -0,20% |
| 2025-09-02 | 1,654832 | -0,05% |
| 2025-09-01 | 1,657947 | +0,19% |
| 2025-08-29 | 1,654406 | -0,21% |
| 2025-08-28 | 1,658137 | +0,23% |
| 2025-08-27 | 1,658803 | +0,04% |
| 2025-08-26 | 1,661730 | +0,18% |
| 2025-08-25 | 1,660813 | -0,06% |
| 2025-08-22 | 1,661864 | +0,06% |
| 2025-08-21 | 1,662670 | +0,05% |
| 2025-08-19 | 1,663620 | +0,06% |
| 2025-08-19 | 1,664973 | +0,08% |
| 2025-08-18 | 1,660088 | -0,29% |
| 2025-08-18 | 1,661443 | +0,08% |
| 2025-08-15 | 1,658425 | -0,18% |
| 2025-08-15 | 1,659781 | +0,08% |
| 2025-08-14 | 1,658566 | -0,07% |
| 2025-08-14 | 1,657209 | -0,08% |
| 2025-08-13 | 1,656414 | -0,05% |
| 2025-08-13 | 1,657754 | +0,08% |
| 2025-08-12 | 1,654632 | -0,19% |
| 2025-08-12 | 1,655968 | +0,08% |
| 2025-08-11 | 1,653248 | -0,16% |
| 2025-08-08 | 1,653202 | 0,00% |
| 2025-08-07 | 1,649426 | -0,23% |
| 2025-08-06 | 1,644164 | -0,32% |
| 2025-08-05 | 1,647256 | +0,19% |
| 2025-08-04 | 1,644705 | -0,15% |