Aktuális árfolyam
1,7492
2026-02-02
Eszközérték
2.904 M
Forint
Hozam (3 hónap)
+4,05%
Évesített hozam
+16,42%
Maximum ár
1,7492
Minimum ár
1,6724
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,749156 | - |
| 2026-01-30 | 1,748453 | -0,04% |
| 2026-01-29 | 1,745198 | -0,19% |
| 2026-01-28 | 1,747801 | +0,15% |
| 2026-01-27 | 1,744298 | -0,20% |
| 2026-01-26 | 1,742473 | -0,10% |
| 2026-01-23 | 1,739114 | -0,19% |
| 2026-01-22 | 1,740822 | +0,10% |
| 2026-01-21 | 1,729923 | -0,63% |
| 2026-01-20 | 1,731046 | +0,06% |
| 2026-01-19 | 1,735875 | +0,28% |
| 2026-01-16 | 1,735717 | -0,01% |
| 2026-01-15 | 1,732021 | -0,21% |
| 2026-01-14 | 1,731771 | -0,01% |
| 2026-01-13 | 1,730445 | -0,08% |
| 2026-01-12 | 1,728694 | -0,10% |
| 2026-01-09 | 1,726991 | -0,10% |
| 2026-01-08 | 1,724330 | -0,15% |
| 2026-01-07 | 1,725879 | +0,09% |
| 2026-01-06 | 1,726976 | +0,06% |
| 2026-01-05 | 1,719055 | -0,46% |
| 2025-12-31 | 1,713382 | -0,33% |
| 2025-12-30 | 1,713270 | -0,01% |
| 2025-12-29 | 1,711913 | -0,08% |
| 2025-12-23 | 1,710026 | -0,11% |
| 2025-12-22 | 1,708761 | -0,07% |
| 2025-12-19 | 1,707912 | -0,05% |
| 2025-12-18 | 1,704380 | -0,21% |
| 2025-12-17 | 1,682856 | -1,26% |
| 2025-12-16 | 1,687181 | +0,26% |
| 2025-12-15 | 1,684551 | -0,16% |
| 2025-12-12 | 1,683689 | -0,05% |
| 2025-12-11 | 1,681682 | -0,12% |
| 2025-12-10 | 1,681984 | +0,02% |
| 2025-12-09 | 1,681152 | -0,05% |
| 2025-12-08 | 1,678153 | -0,18% |
| 2025-12-05 | 1,680287 | +0,13% |
| 2025-12-04 | 1,681548 | +0,08% |
| 2025-12-03 | 1,681123 | -0,03% |
| 2025-12-02 | 1,683108 | +0,12% |
| 2025-12-01 | 1,683271 | +0,01% |
| 2025-11-28 | 1,682818 | -0,03% |
| 2025-11-27 | 1,683412 | +0,04% |
| 2025-11-26 | 1,683622 | +0,01% |
| 2025-11-25 | 1,680195 | -0,20% |
| 2025-11-24 | 1,677092 | -0,18% |
| 2025-11-21 | 1,674096 | -0,18% |
| 2025-11-20 | 1,674918 | +0,05% |
| 2025-11-19 | 1,674421 | -0,03% |
| 2025-11-18 | 1,672376 | -0,12% |
| 2025-11-17 | 1,675523 | +0,19% |
| 2025-11-14 | 1,675548 | +0,00% |
| 2025-11-13 | 1,678745 | +0,19% |
| 2025-11-12 | 1,678248 | -0,03% |
| 2025-11-11 | 1,676150 | -0,13% |
| 2025-11-10 | 1,676052 | -0,01% |
| 2025-11-07 | 1,676863 | +0,05% |
| 2025-11-06 | 1,675001 | -0,11% |
| 2025-11-05 | 1,678811 | +0,23% |
| 2025-11-04 | 1,681103 | +0,14% |