Aktuális árfolyam
1,7294
2026-03-03
Eszközérték
25.046 M
Forint
Hozam (3 hónap)
+1,98%
Évesített hozam
+8,51%
Maximum ár
1,7412
Minimum ár
1,6830
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,729361 | - |
| 2026-03-02 | 1,736958 | +0,44% |
| 2026-02-27 | 1,737318 | +0,02% |
| 2026-02-26 | 1,738155 | +0,05% |
| 2026-02-25 | 1,741236 | +0,18% |
| 2026-02-24 | 1,737620 | -0,21% |
| 2026-02-23 | 1,733132 | -0,26% |
| 2026-02-20 | 1,736451 | +0,19% |
| 2026-02-19 | 1,730447 | -0,35% |
| 2026-02-18 | 1,732301 | +0,11% |
| 2026-02-17 | 1,722804 | -0,55% |
| 2026-02-13 | 1,718121 | -0,27% |
| 2026-02-12 | 1,718324 | +0,01% |
| 2026-02-11 | 1,729346 | +0,64% |
| 2026-02-10 | 1,725073 | -0,25% |
| 2026-02-09 | 1,723450 | -0,09% |
| 2026-02-06 | 1,717863 | -0,32% |
| 2026-02-05 | 1,710912 | -0,40% |
| 2026-02-04 | 1,721674 | +0,63% |
| 2026-02-03 | 1,725216 | +0,21% |
| 2026-02-02 | 1,728016 | +0,16% |
| 2026-01-30 | 1,722562 | -0,32% |
| 2026-01-29 | 1,724362 | +0,10% |
| 2026-01-28 | 1,725437 | +0,06% |
| 2026-01-27 | 1,723811 | -0,09% |
| 2026-01-26 | 1,720045 | -0,22% |
| 2026-01-23 | 1,718907 | -0,07% |
| 2026-01-22 | 1,718673 | -0,01% |
| 2026-01-21 | 1,718404 | -0,02% |
| 2026-01-20 | 1,714640 | -0,22% |
| 2026-01-16 | 1,729604 | +0,87% |
| 2026-01-15 | 1,730842 | +0,07% |
| 2026-01-14 | 1,727806 | -0,18% |
| 2026-01-13 | 1,731834 | +0,23% |
| 2026-01-12 | 1,733050 | +0,07% |
| 2026-01-09 | 1,729410 | -0,21% |
| 2026-01-08 | 1,722217 | -0,42% |
| 2026-01-07 | 1,725326 | +0,18% |
| 2026-01-06 | 1,725572 | +0,01% |
| 2026-01-05 | 1,714461 | -0,64% |
| 2025-12-30 | 1,709427 | -0,29% |
| 2025-12-29 | 1,709344 | 0,00% |
| 2025-12-23 | 1,714203 | +0,28% |
| 2025-12-22 | 1,706303 | -0,46% |
| 2025-12-19 | 1,700904 | -0,32% |
| 2025-12-18 | 1,693073 | -0,46% |
| 2025-12-17 | 1,683046 | -0,59% |
| 2025-12-16 | 1,683980 | +0,06% |
| 2025-12-15 | 1,687866 | +0,23% |
| 2025-12-12 | 1,688196 | +0,02% |
| 2025-12-11 | 1,696051 | +0,47% |
| 2025-12-10 | 1,698306 | +0,13% |
| 2025-12-09 | 1,695374 | -0,17% |
| 2025-12-08 | 1,695756 | +0,02% |