Aktuális árfolyam
1,1750
2026-05-07
Eszközérték
11 M
Forint
Hozam (3 hónap)
+0,37%
Évesített hozam (CAGR)
+1,70%
Maximum ár
1,1750
Minimum ár
1,1638
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,175000 | +0,09% |
| 2026-05-06 | 1,173999 | +0,07% |
| 2026-05-05 | 1,173123 | +0,02% |
| 2026-05-04 | 1,172925 | +0,01% |
| 2026-04-30 | 1,172849 | +0,01% |
| 2026-04-29 | 1,172695 | +0,00% |
| 2026-04-28 | 1,172665 | -0,03% |
| 2026-04-27 | 1,173017 | +0,01% |
| 2026-04-24 | 1,172939 | +0,01% |
| 2026-04-23 | 1,172830 | -0,02% |
| 2026-04-22 | 1,173028 | +0,01% |
| 2026-04-21 | 1,172866 | +0,01% |
| 2026-04-20 | 1,172789 | -0,01% |
| 2026-04-17 | 1,172910 | +0,07% |
| 2026-04-16 | 1,172049 | -0,01% |
| 2026-04-15 | 1,172219 | +0,01% |
| 2026-04-14 | 1,172137 | +0,11% |
| 2026-04-13 | 1,170840 | +0,14% |
| 2026-04-10 | 1,169194 | +0,04% |
| 2026-04-09 | 1,168669 | 0,00% |
| 2026-04-08 | 1,168691 | +0,26% |
| 2026-04-07 | 1,165715 | +0,04% |
| 2026-04-02 | 1,165298 | -0,01% |
| 2026-04-01 | 1,165421 | +0,10% |
| 2026-03-31 | 1,164289 | +0,05% |
| 2026-03-30 | 1,163753 | 0,00% |
| 2026-03-27 | 1,163809 | -0,08% |
| 2026-03-26 | 1,164688 | -0,09% |
| 2026-03-25 | 1,165705 | +0,09% |
| 2026-03-24 | 1,164616 | -0,04% |
| 2026-03-23 | 1,165098 | +0,02% |
| 2026-03-20 | 1,164857 | -0,03% |
| 2026-03-19 | 1,165221 | -0,12% |
| 2026-03-18 | 1,166585 | -0,04% |
| 2026-03-17 | 1,167023 | +0,05% |
| 2026-03-16 | 1,166392 | +0,00% |
| 2026-03-13 | 1,166370 | -0,06% |
| 2026-03-12 | 1,167083 | -0,08% |
| 2026-03-11 | 1,167986 | -0,07% |
| 2026-03-10 | 1,168751 | +0,08% |
| 2026-03-09 | 1,167760 | -0,11% |
| 2026-03-06 | 1,168999 | -0,11% |
| 2026-03-05 | 1,170263 | -0,04% |
| 2026-03-04 | 1,170736 | +0,09% |
| 2026-03-03 | 1,169689 | -0,17% |
| 2026-03-02 | 1,171718 | -0,07% |
| 2026-02-27 | 1,172559 | +0,02% |
| 2026-02-26 | 1,172307 | +0,03% |
| 2026-02-25 | 1,172003 | +0,03% |
| 2026-02-24 | 1,171670 | +0,01% |
| 2026-02-23 | 1,171512 | +0,05% |
| 2026-02-20 | 1,170873 | +0,01% |
| 2026-02-19 | 1,170785 | -0,02% |
| 2026-02-18 | 1,170980 | +0,02% |
| 2026-02-17 | 1,170724 | – |