Aktuális árfolyam
1,1768
2026-06-11
Eszközérték
11 M
Forint
Hozam (3 hónap)
+0,89%
Évesített hozam (CAGR)
+3,68%
Maximum ár
1,1769
Minimum ár
1,1638
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,176804 | +0,02% |
| 2026-06-10 | 1,176563 | 0,00% |
| 2026-06-09 | 1,176615 | +0,02% |
| 2026-06-08 | 1,176343 | -0,01% |
| 2026-06-05 | 1,176432 | -0,04% |
| 2026-06-04 | 1,176907 | +0,04% |
| 2026-06-03 | 1,176484 | -0,02% |
| 2026-06-02 | 1,176742 | +0,03% |
| 2026-06-01 | 1,176344 | -0,04% |
| 2026-05-29 | 1,176835 | +0,05% |
| 2026-05-28 | 1,176305 | +0,03% |
| 2026-05-27 | 1,175976 | +0,03% |
| 2026-05-26 | 1,175643 | +0,06% |
| 2026-05-22 | 1,174961 | +0,03% |
| 2026-05-21 | 1,174605 | -0,02% |
| 2026-05-20 | 1,174849 | +0,06% |
| 2026-05-19 | 1,174133 | -0,04% |
| 2026-05-18 | 1,174609 | +0,00% |
| 2026-05-15 | 1,174609 | -0,05% |
| 2026-05-14 | 1,175150 | +0,03% |
| 2026-05-13 | 1,174791 | +0,03% |
| 2026-05-12 | 1,174490 | -0,09% |
| 2026-05-11 | 1,175560 | +0,00% |
| 2026-05-08 | 1,175508 | +0,04% |
| 2026-05-07 | 1,175000 | +0,09% |
| 2026-05-06 | 1,173999 | +0,07% |
| 2026-05-05 | 1,173123 | +0,02% |
| 2026-05-04 | 1,172925 | +0,01% |
| 2026-04-30 | 1,172849 | +0,01% |
| 2026-04-29 | 1,172695 | +0,00% |
| 2026-04-28 | 1,172665 | -0,03% |
| 2026-04-27 | 1,173017 | +0,01% |
| 2026-04-24 | 1,172939 | +0,01% |
| 2026-04-23 | 1,172830 | -0,02% |
| 2026-04-22 | 1,173028 | +0,01% |
| 2026-04-21 | 1,172866 | +0,01% |
| 2026-04-20 | 1,172789 | -0,01% |
| 2026-04-17 | 1,172910 | +0,07% |
| 2026-04-16 | 1,172049 | -0,01% |
| 2026-04-15 | 1,172219 | +0,01% |
| 2026-04-14 | 1,172137 | +0,11% |
| 2026-04-13 | 1,170840 | +0,14% |
| 2026-04-10 | 1,169194 | +0,04% |
| 2026-04-09 | 1,168669 | 0,00% |
| 2026-04-08 | 1,168691 | +0,26% |
| 2026-04-07 | 1,165715 | +0,04% |
| 2026-04-02 | 1,165298 | -0,01% |
| 2026-04-01 | 1,165421 | +0,10% |
| 2026-03-31 | 1,164289 | +0,05% |
| 2026-03-30 | 1,163753 | 0,00% |
| 2026-03-27 | 1,163809 | -0,08% |
| 2026-03-26 | 1,164688 | -0,09% |
| 2026-03-25 | 1,165705 | +0,09% |
| 2026-03-24 | 1,164616 | -0,04% |
| 2026-03-23 | 1,165098 | +0,02% |
| 2026-03-20 | 1,164857 | -0,03% |
| 2026-03-19 | 1,165221 | -0,12% |
| 2026-03-18 | 1,166585 | -0,04% |
| 2026-03-17 | 1,167023 | +0,05% |
| 2026-03-16 | 1,166392 | +0,00% |
| 2026-03-13 | 1,166370 | – |