Aktuális árfolyam
1,3420
2026-06-10
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,21%
Maximum ár
1,3420
Minimum ár
1,3355
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,342020 | +0,00% |
| 2026-06-09 | 1,341992 | +0,01% |
| 2026-06-08 | 1,341889 | +0,13% |
| 2026-06-05 | 1,340109 | -0,04% |
| 2026-06-04 | 1,340669 | +0,03% |
| 2026-06-03 | 1,340333 | +0,01% |
| 2026-06-02 | 1,340226 | +0,04% |
| 2026-06-01 | 1,339685 | -0,03% |
| 2026-05-29 | 1,340067 | +0,05% |
| 2026-05-28 | 1,339381 | +0,04% |
| 2026-05-27 | 1,338875 | +0,08% |
| 2026-05-26 | 1,337833 | +0,04% |
| 2026-05-21 | 1,337361 | +0,05% |
| 2026-05-20 | 1,336683 | +0,09% |
| 2026-05-19 | 1,335492 | -0,04% |
| 2026-05-18 | 1,336018 | -0,01% |
| 2026-05-15 | 1,336099 | -0,05% |
| 2026-05-14 | 1,336827 | +0,01% |
| 2026-05-13 | 1,336697 | -0,07% |
| 2026-05-12 | 1,337627 | – |