Aktuális árfolyam
1,3179
2025-10-30
Eszközérték
9 M
Forint
Hozam (1 év)
+0,07%
Évesített hozam
+0,82%
Maximum ár
1,3186
Minimum ár
1,2957
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,317860 | - |
| 2025-10-29 | 1,318592 | +0,06% |
| 2025-10-28 | 1,318336 | -0,02% |
| 2025-10-27 | 1,317147 | -0,09% |
| 2025-10-22 | 1,316395 | -0,06% |
| 2025-10-21 | 1,316636 | +0,02% |
| 2025-10-20 | 1,316513 | -0,01% |
| 2025-10-17 | 1,315966 | -0,04% |
| 2025-10-16 | 1,315919 | 0,00% |
| 2025-10-15 | 1,315064 | -0,06% |
| 2025-10-14 | 1,313038 | -0,15% |
| 2025-10-13 | 1,313710 | +0,05% |
| 2025-10-10 | 1,313508 | -0,02% |
| 2025-10-09 | 1,313046 | -0,04% |
| 2025-10-08 | 1,312579 | -0,04% |
| 2025-10-07 | 1,312993 | +0,03% |
| 2025-10-06 | 1,314627 | +0,12% |
| 2025-10-03 | 1,315242 | +0,05% |
| 2025-10-02 | 1,314923 | -0,02% |
| 2025-10-02 | 1,295698 | -1,46% |
| 2025-10-01 | 1,314221 | +1,43% |
| 2025-10-01 | 1,316999 | +0,21% |