Aktuális árfolyam
1,3347
2026-02-19
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,54%
Maximum ár
1,3350
Minimum ár
1,3268
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,334705 | - |
| 2026-02-18 | 1,335012 | +0,02% |
| 2026-02-17 | 1,334551 | -0,03% |
| 2026-02-16 | 1,334217 | -0,03% |
| 2026-02-13 | 1,334071 | -0,01% |
| 2026-02-12 | 1,333897 | -0,01% |
| 2026-02-11 | 1,333892 | 0,00% |
| 2026-02-10 | 1,334530 | +0,05% |
| 2026-02-09 | 1,333828 | -0,05% |
| 2026-02-06 | 1,333224 | -0,05% |
| 2026-02-05 | 1,332820 | -0,03% |
| 2026-02-04 | 1,332579 | -0,02% |
| 2026-02-03 | 1,331962 | -0,05% |
| 2026-02-02 | 1,331695 | -0,02% |
| 2026-01-30 | 1,331863 | +0,01% |
| 2026-01-29 | 1,329359 | -0,19% |
| 2026-01-28 | 1,329009 | -0,03% |
| 2026-01-27 | 1,328425 | -0,04% |
| 2026-01-26 | 1,328012 | -0,03% |
| 2026-01-23 | 1,327370 | -0,05% |
| 2026-01-22 | 1,327122 | -0,02% |
| 2026-01-21 | 1,326757 | -0,03% |