Aktuális árfolyam
1,4310
2023-10-10
Eszközérték
2 M
Forint
Hozam (5 év)
+18,14%
Évesített hozam (CAGR)
+6,91%
Maximum ár
1,4310
Minimum ár
1,2113
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-10-10 | 1,431000 | +0,13% |
| 2023-10-03 | 1,429200 | +0,08% |
| 2023-09-29 | 1,428100 | +0,06% |
| 2023-09-26 | 1,427300 | +0,11% |
| 2023-09-20 | 1,425700 | +0,01% |
| 2023-09-19 | 1,425500 | +0,11% |
| 2023-09-13 | 1,423900 | +0,01% |
| 2023-09-12 | 1,423800 | +0,06% |
| 2023-09-05 | 1,423000 | +0,06% |
| 2023-08-29 | 1,422200 | +0,04% |
| 2023-08-25 | 1,421700 | +0,06% |
| 2023-08-22 | 1,420900 | +0,13% |
| 2023-08-15 | 1,419000 | +0,13% |
| 2023-08-08 | 1,417200 | +0,13% |
| 2023-08-01 | 1,415300 | +0,13% |
| 2023-07-25 | 1,413500 | +0,13% |
| 2023-07-18 | 1,411700 | +0,13% |
| 2023-07-11 | 1,409900 | +0,13% |
| 2023-07-04 | 1,408000 | +0,13% |
| 2023-06-27 | 1,406200 | +0,13% |
| 2023-06-20 | 1,404400 | +0,13% |
| 2023-06-13 | 1,402600 | +0,14% |
| 2023-06-06 | 1,400700 | +0,11% |
| 2023-05-31 | 1,399200 | +0,15% |
| 2023-05-23 | 1,397100 | +0,13% |
| 2023-05-16 | 1,395300 | +0,13% |
| 2023-05-09 | 1,393500 | +0,11% |
| 2023-05-03 | 1,391900 | +0,14% |
| 2023-04-25 | 1,389900 | +0,13% |
| 2023-04-18 | 1,388100 | +0,12% |
| 2023-04-12 | 1,386500 | +0,14% |
| 2023-04-04 | 1,384500 | +0,13% |
| 2023-03-28 | 1,382700 | +0,13% |
| 2023-03-21 | 1,380900 | +0,13% |
| 2023-03-14 | 1,379100 | +0,13% |
| 2023-03-07 | 1,377300 | +0,13% |
| 2023-02-28 | 1,375500 | +0,13% |
| 2023-02-21 | 1,373700 | +0,12% |
| 2023-02-14 | 1,372000 | +0,13% |
| 2023-02-07 | 1,370200 | +0,13% |
| 2023-01-31 | 1,368400 | +0,13% |
| 2023-01-24 | 1,366600 | +0,13% |
| 2023-01-17 | 1,364800 | +0,12% |
| 2023-01-10 | 1,363100 | +0,13% |
| 2023-01-03 | 1,361300 | +0,05% |
| 2022-12-31 | 1,360600 | +0,06% |
| 2022-12-28 | 1,359800 | +0,15% |
| 2022-12-20 | 1,357800 | +0,13% |
| 2022-12-13 | 1,356000 | +0,13% |
| 2022-12-06 | 1,354300 | +0,13% |
| 2022-11-29 | 1,352500 | +0,13% |
| 2022-11-22 | 1,350800 | +0,13% |
| 2022-11-15 | 1,349000 | +0,13% |
| 2022-11-08 | 1,347300 | +0,10% |
| 2022-11-03 | 1,346000 | +0,16% |
| 2022-10-25 | 1,343800 | +0,13% |
| 2022-10-18 | 1,342000 | +0,13% |
| 2022-10-11 | 1,340300 | +0,13% |
| 2022-10-04 | 1,338500 | +0,13% |
| 2022-09-27 | 1,336800 | +0,13% |
| 2022-09-20 | 1,335100 | +0,14% |
| 2022-09-13 | 1,333300 | +0,13% |
| 2022-09-06 | 1,331600 | +0,13% |
| 2022-08-30 | 1,329900 | +0,13% |
| 2022-08-23 | 1,328200 | +0,14% |
| 2022-08-16 | 1,326400 | +0,13% |
| 2022-08-09 | 1,324700 | +0,13% |
| 2022-08-02 | 1,323000 | +0,13% |
| 2022-07-26 | 1,321300 | +0,13% |
| 2022-07-19 | 1,319600 | +0,13% |
| 2022-07-12 | 1,317900 | +0,13% |
| 2022-07-05 | 1,316200 | +0,14% |
| 2022-06-28 | 1,314400 | +0,13% |
| 2022-06-21 | 1,312700 | +0,13% |
| 2022-06-14 | 1,311000 | +0,11% |
| 2022-06-08 | 1,309600 | +0,15% |
| 2022-05-31 | 1,307600 | +0,13% |
| 2022-05-24 | 1,305900 | +0,12% |
| 2022-05-17 | 1,304300 | +0,13% |
| 2022-05-10 | 1,302600 | +0,13% |
| 2022-05-03 | 1,300900 | +0,13% |
| 2022-04-26 | 1,299200 | +0,12% |
| 2022-04-20 | 1,297700 | +0,15% |
| 2022-04-12 | 1,295800 | +0,13% |
| 2022-04-05 | 1,294100 | +0,12% |
| 2022-03-29 | 1,292500 | +0,13% |
| 2022-03-22 | 1,290800 | +0,09% |
| 2022-03-17 | 1,289600 | +0,17% |
| 2022-03-08 | 1,287400 | +0,12% |
| 2022-03-01 | 1,285800 | +0,13% |
| 2022-02-22 | 1,284100 | +0,13% |
| 2022-02-15 | 1,282400 | +0,12% |
| 2022-02-08 | 1,280800 | +0,13% |
| 2022-02-01 | 1,279100 | +0,13% |
| 2022-01-25 | 1,277500 | +0,13% |
| 2022-01-18 | 1,275800 | +0,13% |
| 2022-01-11 | 1,274100 | +0,13% |
| 2022-01-04 | 1,272500 | +0,08% |
| 2021-12-31 | 1,271500 | +0,06% |
| 2021-12-28 | 1,270800 | +0,13% |
| 2021-12-21 | 1,269200 | +0,13% |
| 2021-12-14 | 1,267500 | +0,13% |
| 2021-12-07 | 1,265900 | +0,13% |
| 2021-11-30 | 1,264300 | +0,13% |
| 2021-11-23 | 1,262600 | +0,13% |
| 2021-11-16 | 1,261000 | +0,13% |
| 2021-11-09 | 1,259300 | +0,11% |
| 2021-11-03 | 1,257900 | +0,14% |
| 2021-10-26 | 1,256100 | +0,13% |
| 2021-10-19 | 1,254500 | +0,14% |
| 2021-10-12 | 1,252800 | +0,13% |
| 2021-10-05 | 1,251200 | +0,13% |
| 2021-09-28 | 1,249600 | +0,13% |
| 2021-09-21 | 1,248000 | +0,14% |
| 2021-09-14 | 1,246300 | +0,13% |
| 2021-09-07 | 1,244700 | +0,13% |
| 2021-08-31 | 1,243100 | +0,13% |
| 2021-08-24 | 1,241500 | +0,13% |
| 2021-08-17 | 1,239900 | +0,13% |
| 2021-08-10 | 1,238300 | +0,13% |
| 2021-08-03 | 1,236700 | +0,13% |
| 2021-07-27 | 1,235100 | +0,13% |
| 2021-07-20 | 1,233500 | +0,13% |
| 2021-07-13 | 1,231900 | +0,13% |
| 2021-07-06 | 1,230300 | +0,13% |
| 2021-06-29 | 1,228700 | +0,13% |
| 2021-06-22 | 1,227100 | +0,13% |
| 2021-06-15 | 1,225500 | +0,13% |
| 2021-06-08 | 1,223900 | +0,13% |
| 2021-06-01 | 1,222300 | +0,11% |
| 2021-05-26 | 1,221000 | +0,15% |
| 2021-05-18 | 1,219200 | +0,13% |
| 2021-05-11 | 1,217600 | +0,13% |
| 2021-05-04 | 1,216000 | +0,13% |
| 2021-04-27 | 1,214400 | +0,13% |
| 2021-04-20 | 1,212800 | +0,12% |
| 2021-04-13 | 1,211300 | – |