Aktuális árfolyam
2,2830
2026-04-01
Eszközérték
21.127 M
Forint
Hozam (3 hónap)
+0,20%
Évesített hozam (CAGR)
+0,89%
Maximum ár
2,3492
Minimum ár
2,2260
Volatilitás
17,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,283007 | +0,96% |
| 2026-03-31 | 2,261370 | +0,81% |
| 2026-03-30 | 2,243189 | +0,34% |
| 2026-03-27 | 2,235544 | -0,99% |
| 2026-03-26 | 2,257808 | -0,47% |
| 2026-03-25 | 2,268406 | +1,91% |
| 2026-03-24 | 2,225958 | -0,62% |
| 2026-03-23 | 2,239953 | -0,35% |
| 2026-03-20 | 2,247929 | -0,73% |
| 2026-03-19 | 2,264358 | -1,82% |
| 2026-03-18 | 2,306252 | -0,40% |
| 2026-03-17 | 2,315459 | +1,86% |
| 2026-03-16 | 2,273110 | +0,29% |
| 2026-03-13 | 2,266643 | -0,15% |
| 2026-03-12 | 2,270077 | +0,15% |
| 2026-03-11 | 2,266600 | -0,04% |
| 2026-03-10 | 2,267417 | -0,51% |
| 2026-03-09 | 2,278997 | +1,08% |
| 2026-03-06 | 2,254685 | -0,59% |
| 2026-03-05 | 2,268180 | -0,32% |
| 2026-03-04 | 2,275382 | +1,98% |
| 2026-03-03 | 2,231169 | -2,90% |
| 2026-03-02 | 2,297862 | -0,38% |
| 2026-02-27 | 2,306674 | -0,04% |
| 2026-02-26 | 2,307619 | -1,33% |
| 2026-02-25 | 2,338694 | +1,01% |
| 2026-02-24 | 2,315208 | -0,87% |
| 2026-02-23 | 2,335495 | +1,91% |
| 2026-02-20 | 2,291694 | -0,17% |
| 2026-02-19 | 2,295520 | +0,34% |
| 2026-02-18 | 2,287700 | +1,52% |
| 2026-02-17 | 2,253441 | -1,24% |
| 2026-02-16 | 2,281766 | +0,09% |
| 2026-02-13 | 2,279730 | -2,22% |
| 2026-02-12 | 2,331459 | +0,81% |
| 2026-02-11 | 2,312693 | +0,80% |
| 2026-02-10 | 2,294295 | -1,00% |
| 2026-02-09 | 2,317523 | +0,77% |
| 2026-02-06 | 2,299737 | +0,44% |
| 2026-02-05 | 2,289634 | -2,54% |
| 2026-02-04 | 2,349236 | +0,33% |
| 2026-02-03 | 2,341395 | +1,88% |
| 2026-02-02 | 2,298151 | -0,10% |
| 2026-01-30 | 2,300343 | -0,58% |
| 2026-01-29 | 2,313860 | -0,24% |
| 2026-01-28 | 2,319476 | +0,22% |
| 2026-01-27 | 2,314300 | +0,43% |
| 2026-01-26 | 2,304278 | +1,34% |
| 2026-01-23 | 2,273915 | -1,39% |
| 2026-01-22 | 2,305995 | +2,16% |
| 2026-01-21 | 2,257229 | -0,09% |
| 2026-01-20 | 2,259319 | -0,21% |
| 2026-01-19 | 2,264145 | -0,59% |
| 2026-01-16 | 2,277697 | -0,84% |
| 2026-01-15 | 2,297102 | +1,30% |
| 2026-01-14 | 2,267707 | -0,59% |
| 2026-01-13 | 2,281257 | -0,41% |
| 2026-01-12 | 2,290540 | +0,53% |
| 2026-01-09 | 2,278470 | – |