Aktuális árfolyam
2,3613
2026-04-09
Eszközérték
21.857 M
Forint
Hozam (1 hónap)
+4,18%
Évesített hozam (CAGR)
+67,40%
Maximum ár
2,3613
Minimum ár
2,2260
Volatilitás
17,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,361309 | +0,30% |
| 2026-04-08 | 2,354320 | +2,67% |
| 2026-04-07 | 2,293002 | -0,63% |
| 2026-04-02 | 2,307464 | +1,07% |
| 2026-04-01 | 2,283007 | +0,96% |
| 2026-03-31 | 2,261370 | +0,81% |
| 2026-03-30 | 2,243189 | +0,34% |
| 2026-03-27 | 2,235544 | -0,99% |
| 2026-03-26 | 2,257808 | -0,47% |
| 2026-03-25 | 2,268406 | +1,91% |
| 2026-03-24 | 2,225958 | -0,62% |
| 2026-03-23 | 2,239953 | -0,35% |
| 2026-03-20 | 2,247929 | -0,73% |
| 2026-03-19 | 2,264358 | -1,82% |
| 2026-03-18 | 2,306252 | -0,40% |
| 2026-03-17 | 2,315459 | +1,86% |
| 2026-03-16 | 2,273110 | +0,29% |
| 2026-03-13 | 2,266643 | -0,15% |
| 2026-03-12 | 2,270077 | +0,15% |
| 2026-03-11 | 2,266600 | – |