Aktuális árfolyam
2,2673
2026-06-10
Eszközérték
20.889 M
Forint
Hozam (1 hónap)
+2,07%
Évesített hozam (CAGR)
+29,40%
Maximum ár
2,3275
Minimum ár
2,2213
Volatilitás
21,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,267283 | -1,07% |
| 2026-06-09 | 2,291851 | +0,24% |
| 2026-06-08 | 2,286252 | +0,81% |
| 2026-06-05 | 2,267981 | -2,02% |
| 2026-06-03 | 2,314681 | +0,22% |
| 2026-06-02 | 2,309560 | +1,27% |
| 2026-06-01 | 2,280566 | -1,61% |
| 2026-05-29 | 2,317792 | +0,27% |
| 2026-05-28 | 2,311609 | +0,14% |
| 2026-05-27 | 2,308487 | -0,82% |
| 2026-05-26 | 2,327460 | +0,66% |
| 2026-05-22 | 2,312272 | +1,39% |
| 2026-05-21 | 2,280597 | -0,91% |
| 2026-05-20 | 2,301498 | +1,36% |
| 2026-05-19 | 2,270622 | -1,35% |
| 2026-05-18 | 2,301779 | +2,01% |
| 2026-05-15 | 2,256429 | -1,95% |
| 2026-05-14 | 2,301379 | +0,96% |
| 2026-05-13 | 2,279448 | +2,62% |
| 2026-05-12 | 2,221330 | – |