Aktuális árfolyam
2,2435
2026-06-29
Eszközérték
20.763 M
Forint
Hozam (1 hónap)
-1,62%
Évesített hozam (CAGR)
-19,23%
Maximum ár
2,3352
Minimum ár
2,2435
Volatilitás
17,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,243509 | -0,23% |
| 2026-06-26 | 2,248601 | -0,79% |
| 2026-06-25 | 2,266614 | +0,88% |
| 2026-06-24 | 2,246869 | -1,98% |
| 2026-06-23 | 2,292151 | -0,11% |
| 2026-06-22 | 2,294626 | -0,92% |
| 2026-06-19 | 2,316011 | +0,30% |
| 2026-06-18 | 2,309124 | -1,12% |
| 2026-06-17 | 2,335168 | +0,56% |
| 2026-06-16 | 2,322178 | +1,36% |
| 2026-06-15 | 2,290967 | -1,48% |
| 2026-06-12 | 2,325392 | +1,48% |
| 2026-06-11 | 2,291405 | +1,06% |
| 2026-06-10 | 2,267283 | -1,07% |
| 2026-06-09 | 2,291851 | +0,24% |
| 2026-06-08 | 2,286252 | +0,81% |
| 2026-06-05 | 2,267981 | -2,02% |
| 2026-06-03 | 2,314681 | +0,22% |
| 2026-06-02 | 2,309560 | +1,27% |
| 2026-06-01 | 2,280566 | – |