Aktuális árfolyam
1,8997
2026-04-01
Eszközérték
77 M
Forint
Hozam (1 év)
+36,67%
Évesített hozam (CAGR)
+37,51%
Maximum ár
1,9767
Minimum ár
1,3570
Volatilitás
20,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,899690 | +1,84% |
| 2026-03-31 | 1,865446 | +1,76% |
| 2026-03-30 | 1,833202 | +0,26% |
| 2026-03-27 | 1,828456 | -1,31% |
| 2026-03-26 | 1,852808 | -0,19% |
| 2026-03-25 | 1,856384 | +2,05% |
| 2026-03-24 | 1,819027 | -1,21% |
| 2026-03-23 | 1,841289 | +1,12% |
| 2026-03-20 | 1,820946 | -0,83% |
| 2026-03-19 | 1,836123 | -1,87% |
| 2026-03-18 | 1,871191 | -0,80% |
| 2026-03-17 | 1,886257 | +2,11% |
| 2026-03-16 | 1,847266 | +0,46% |
| 2026-03-13 | 1,838818 | -0,57% |
| 2026-03-12 | 1,849287 | -0,51% |
| 2026-03-11 | 1,858824 | -0,88% |
| 2026-03-10 | 1,875245 | +2,61% |
| 2026-03-09 | 1,827554 | -0,36% |
| 2026-03-06 | 1,834076 | -1,92% |
| 2026-03-05 | 1,869952 | -0,36% |
| 2026-03-04 | 1,876619 | +3,02% |
| 2026-03-03 | 1,821605 | -5,55% |
| 2026-03-02 | 1,928744 | -1,29% |
| 2026-02-27 | 1,954020 | -0,20% |
| 2026-02-26 | 1,957999 | -0,95% |
| 2026-02-25 | 1,976726 | +1,69% |
| 2026-02-24 | 1,943969 | -0,65% |
| 2026-02-23 | 1,956771 | +1,69% |
| 2026-02-20 | 1,924228 | -0,14% |
| 2026-02-19 | 1,926931 | -0,03% |
| 2026-02-18 | 1,927585 | +1,64% |
| 2026-02-17 | 1,896560 | -1,38% |
| 2026-02-16 | 1,923196 | +0,30% |
| 2026-02-13 | 1,917471 | -1,65% |
| 2026-02-12 | 1,949697 | +0,21% |
| 2026-02-11 | 1,945607 | +0,54% |
| 2026-02-10 | 1,935244 | -1,04% |
| 2026-02-09 | 1,955562 | +1,15% |
| 2026-02-06 | 1,933378 | +0,63% |
| 2026-02-05 | 1,921333 | -2,12% |
| 2026-02-04 | 1,962962 | +0,26% |
| 2026-02-03 | 1,957850 | +1,85% |
| 2026-02-02 | 1,922195 | +0,25% |
| 2026-01-30 | 1,917427 | -0,66% |
| 2026-01-29 | 1,930160 | -0,61% |
| 2026-01-28 | 1,942021 | +0,73% |
| 2026-01-27 | 1,927950 | +0,48% |
| 2026-01-26 | 1,918647 | +1,42% |
| 2026-01-23 | 1,891781 | -1,04% |
| 2026-01-22 | 1,911679 | +2,59% |
| 2026-01-21 | 1,863433 | -0,13% |
| 2026-01-20 | 1,865788 | -0,07% |
| 2026-01-19 | 1,867158 | -0,61% |
| 2026-01-16 | 1,878601 | -0,85% |
| 2026-01-15 | 1,894706 | +1,12% |
| 2026-01-14 | 1,873691 | -0,42% |
| 2026-01-13 | 1,881588 | -0,39% |
| 2026-01-12 | 1,888923 | +0,48% |
| 2026-01-09 | 1,879847 | +1,10% |
| 2026-01-08 | 1,859470 | -2,09% |
| 2026-01-07 | 1,899137 | +1,59% |
| 2026-01-05 | 1,869479 | +2,54% |
| 2025-12-31 | 1,823210 | +0,06% |
| 2025-12-30 | 1,822207 | +0,47% |
| 2025-12-29 | 1,813666 | +0,30% |
| 2025-12-23 | 1,808256 | -0,99% |
| 2025-12-22 | 1,826331 | +0,84% |
| 2025-12-19 | 1,811048 | +0,89% |
| 2025-12-18 | 1,794993 | +0,39% |
| 2025-12-17 | 1,788023 | +0,28% |
| 2025-12-16 | 1,783046 | -1,12% |
| 2025-12-15 | 1,803323 | +1,89% |
| 2025-12-12 | 1,769811 | +0,58% |
| 2025-12-11 | 1,759543 | +1,20% |
| 2025-12-10 | 1,738704 | +0,50% |
| 2025-12-09 | 1,730056 | +1,64% |
| 2025-12-08 | 1,702142 | +0,12% |
| 2025-12-05 | 1,700144 | -0,34% |
| 2025-12-04 | 1,705963 | +0,42% |
| 2025-12-03 | 1,698890 | -0,54% |
| 2025-12-02 | 1,708066 | -1,51% |
| 2025-12-01 | 1,734199 | +0,27% |
| 2025-11-28 | 1,729551 | +0,09% |
| 2025-11-27 | 1,728081 | -0,19% |
| 2025-11-26 | 1,731351 | +0,93% |
| 2025-11-25 | 1,715444 | +1,49% |
| 2025-11-24 | 1,690299 | +0,35% |
| 2025-11-21 | 1,684451 | -1,66% |
| 2025-11-20 | 1,712871 | +0,36% |
| 2025-11-19 | 1,706769 | +1,53% |
| 2025-11-18 | 1,681014 | -2,03% |
| 2025-11-17 | 1,715872 | -0,95% |
| 2025-11-14 | 1,732253 | -0,76% |
| 2025-11-13 | 1,745576 | -0,19% |
| 2025-11-12 | 1,748821 | +0,15% |
| 2025-11-10 | 1,746132 | +1,86% |
| 2025-11-07 | 1,714308 | -0,97% |
| 2025-11-06 | 1,731102 | +0,96% |
| 2025-11-05 | 1,714722 | -0,01% |
| 2025-11-04 | 1,714964 | -0,86% |
| 2025-11-03 | 1,729767 | +0,63% |
| 2025-10-31 | 1,718865 | -1,51% |
| 2025-10-30 | 1,745208 | -0,54% |
| 2025-10-29 | 1,754714 | -0,14% |
| 2025-10-28 | 1,757118 | +1,98% |
| 2025-10-27 | 1,722943 | +0,84% |
| 2025-10-22 | 1,708669 | +1,36% |
| 2025-10-21 | 1,685797 | -0,07% |
| 2025-10-20 | 1,687052 | +1,93% |
| 2025-10-17 | 1,655144 | -0,59% |
| 2025-10-16 | 1,664983 | -0,35% |
| 2025-10-15 | 1,670748 | +2,21% |
| 2025-10-14 | 1,634549 | -1,03% |
| 2025-10-13 | 1,651627 | +0,15% |
| 2025-10-10 | 1,649193 | +0,11% |
| 2025-10-09 | 1,647443 | -0,15% |
| 2025-10-08 | 1,649887 | +0,29% |
| 2025-10-07 | 1,645194 | +0,88% |
| 2025-10-06 | 1,630797 | -0,74% |
| 2025-10-03 | 1,643030 | +0,05% |
| 2025-10-02 | 1,642226 | +0,43% |
| 2025-10-01 | 1,635247 | +1,00% |
| 2025-09-30 | 1,619079 | -0,17% |
| 2025-09-29 | 1,621862 | -0,16% |
| 2025-09-26 | 1,624432 | +1,08% |
| 2025-09-25 | 1,607142 | -0,81% |
| 2025-09-24 | 1,620207 | +0,47% |
| 2025-09-23 | 1,612585 | +0,80% |
| 2025-09-22 | 1,599854 | +0,00% |
| 2025-09-19 | 1,599794 | -0,49% |
| 2025-09-18 | 1,607744 | -0,11% |
| 2025-09-17 | 1,609469 | -0,36% |
| 2025-09-16 | 1,615247 | -1,63% |
| 2025-09-15 | 1,641998 | +1,24% |
| 2025-09-12 | 1,621889 | -0,57% |
| 2025-09-11 | 1,631261 | +1,37% |
| 2025-09-10 | 1,609180 | -0,98% |
| 2025-09-09 | 1,625092 | -1,08% |
| 2025-09-08 | 1,642844 | +1,90% |
| 2025-09-05 | 1,612275 | -0,64% |
| 2025-09-04 | 1,622583 | +1,50% |
| 2025-09-03 | 1,598586 | +0,59% |
| 2025-09-02 | 1,589196 | -0,15% |
| 2025-09-01 | 1,591550 | -0,64% |
| 2025-08-29 | 1,601772 | -1,17% |
| 2025-08-28 | 1,620746 | -0,95% |
| 2025-08-27 | 1,636309 | -1,53% |
| 2025-08-26 | 1,661792 | -0,09% |
| 2025-08-25 | 1,663349 | +0,92% |
| 2025-08-22 | 1,648147 | -4,65% |
| 2025-08-21 | 1,728572 | +0,42% |
| 2025-08-19 | 1,721261 | +1,47% |
| 2025-08-18 | 1,696280 | +0,50% |
| 2025-08-14 | 1,687832 | -1,51% |
| 2025-08-13 | 1,713645 | +0,26% |
| 2025-08-12 | 1,709207 | +0,38% |
| 2025-08-11 | 1,702771 | -0,80% |
| 2025-08-08 | 1,716457 | +1,24% |
| 2025-08-07 | 1,695378 | +2,22% |
| 2025-08-06 | 1,658602 | +2,04% |
| 2025-08-05 | 1,625450 | -0,56% |
| 2025-08-04 | 1,634577 | +0,48% |
| 2025-08-01 | 1,626824 | -2,05% |
| 2025-07-31 | 1,660797 | -0,76% |
| 2025-07-30 | 1,673487 | +0,98% |
| 2025-07-29 | 1,657297 | +0,94% |
| 2025-07-28 | 1,641891 | -1,79% |
| 2025-07-25 | 1,671747 | -0,14% |
| 2025-07-24 | 1,674096 | +0,75% |
| 2025-07-23 | 1,661566 | +0,54% |
| 2025-07-22 | 1,652643 | -0,78% |
| 2025-07-21 | 1,665706 | -0,32% |
| 2025-07-18 | 1,670987 | +2,00% |
| 2025-07-17 | 1,638194 | +1,24% |
| 2025-07-16 | 1,618149 | -0,10% |
| 2025-07-15 | 1,619705 | -0,01% |
| 2025-07-14 | 1,619867 | +0,50% |
| 2025-07-11 | 1,611817 | +0,01% |
| 2025-07-10 | 1,611686 | -1,58% |
| 2025-07-09 | 1,637529 | +0,44% |
| 2025-07-08 | 1,630422 | +0,98% |
| 2025-07-07 | 1,614523 | -0,19% |
| 2025-07-04 | 1,617559 | -0,46% |
| 2025-07-03 | 1,624954 | +1,24% |
| 2025-07-02 | 1,605080 | +0,19% |
| 2025-07-01 | 1,602049 | -0,56% |
| 2025-06-30 | 1,611122 | +0,90% |
| 2025-06-27 | 1,596799 | +0,51% |
| 2025-06-26 | 1,588726 | +2,34% |
| 2025-06-25 | 1,552439 | -0,26% |
| 2025-06-24 | 1,556448 | +2,86% |
| 2025-06-23 | 1,513189 | -1,48% |
| 2025-06-20 | 1,535866 | +0,32% |
| 2025-06-18 | 1,530899 | -0,10% |
| 2025-06-17 | 1,532411 | +0,09% |
| 2025-06-16 | 1,530978 | +0,43% |
| 2025-06-13 | 1,524377 | -1,79% |
| 2025-06-12 | 1,552221 | -0,72% |
| 2025-06-11 | 1,563452 | -0,50% |
| 2025-06-10 | 1,571365 | +3,74% |
| 2025-06-06 | 1,514707 | -1,34% |
| 2025-06-05 | 1,535263 | -1,10% |
| 2025-06-04 | 1,552349 | +1,05% |
| 2025-06-03 | 1,536148 | -1,07% |
| 2025-06-02 | 1,552716 | -0,76% |
| 2025-05-30 | 1,564533 | -0,83% |
| 2025-05-29 | 1,577621 | -1,59% |
| 2025-05-28 | 1,603046 | +0,91% |
| 2025-05-27 | 1,588582 | +0,83% |
| 2025-05-26 | 1,575582 | +2,52% |
| 2025-05-23 | 1,536899 | -0,97% |
| 2025-05-22 | 1,552000 | -0,91% |
| 2025-05-21 | 1,566248 | -1,03% |
| 2025-05-20 | 1,582494 | +0,97% |
| 2025-05-19 | 1,567245 | -1,65% |
| 2025-05-16 | 1,593530 | -0,24% |
| 2025-05-15 | 1,597341 | -0,37% |
| 2025-05-14 | 1,603286 | -0,35% |
| 2025-05-13 | 1,608970 | +0,23% |
| 2025-05-12 | 1,605214 | +0,37% |
| 2025-05-09 | 1,599299 | +3,19% |
| 2025-05-08 | 1,549853 | +0,66% |
| 2025-05-07 | 1,539674 | +1,16% |
| 2025-05-06 | 1,522090 | -1,60% |
| 2025-05-05 | 1,546853 | +1,62% |
| 2025-04-30 | 1,522228 | -2,59% |
| 2025-04-29 | 1,562724 | +0,44% |
| 2025-04-28 | 1,555908 | +0,26% |
| 2025-04-25 | 1,551950 | +0,11% |
| 2025-04-24 | 1,550188 | +0,73% |
| 2025-04-23 | 1,538928 | +2,68% |
| 2025-04-22 | 1,498723 | +2,29% |
| 2025-04-17 | 1,465208 | +1,43% |
| 2025-04-16 | 1,444540 | -0,73% |
| 2025-04-15 | 1,455148 | +0,45% |
| 2025-04-14 | 1,448590 | +3,44% |
| 2025-04-11 | 1,400442 | -1,62% |
| 2025-04-10 | 1,423507 | +4,90% |
| 2025-04-09 | 1,357039 | -2,37% |
| 2025-04-08 | 1,389974 | – |