Aktuális árfolyam
1,8997
2026-04-01
Eszközérték
77 M
Forint
Hozam (6 hónap)
+15,14%
Évesített hozam (CAGR)
+34,19%
Maximum ár
1,9767
Minimum ár
1,6345
Volatilitás
20,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,899690 | +1,84% |
| 2026-03-31 | 1,865446 | +1,76% |
| 2026-03-30 | 1,833202 | +0,26% |
| 2026-03-27 | 1,828456 | -1,31% |
| 2026-03-26 | 1,852808 | -0,19% |
| 2026-03-25 | 1,856384 | +2,05% |
| 2026-03-24 | 1,819027 | -1,21% |
| 2026-03-23 | 1,841289 | +1,12% |
| 2026-03-20 | 1,820946 | -0,83% |
| 2026-03-19 | 1,836123 | -1,87% |
| 2026-03-18 | 1,871191 | -0,80% |
| 2026-03-17 | 1,886257 | +2,11% |
| 2026-03-16 | 1,847266 | +0,46% |
| 2026-03-13 | 1,838818 | -0,57% |
| 2026-03-12 | 1,849287 | -0,51% |
| 2026-03-11 | 1,858824 | -0,88% |
| 2026-03-10 | 1,875245 | +2,61% |
| 2026-03-09 | 1,827554 | -0,36% |
| 2026-03-06 | 1,834076 | -1,92% |
| 2026-03-05 | 1,869952 | -0,36% |
| 2026-03-04 | 1,876619 | +3,02% |
| 2026-03-03 | 1,821605 | -5,55% |
| 2026-03-02 | 1,928744 | -1,29% |
| 2026-02-27 | 1,954020 | -0,20% |
| 2026-02-26 | 1,957999 | -0,95% |
| 2026-02-25 | 1,976726 | +1,69% |
| 2026-02-24 | 1,943969 | -0,65% |
| 2026-02-23 | 1,956771 | +1,69% |
| 2026-02-20 | 1,924228 | -0,14% |
| 2026-02-19 | 1,926931 | -0,03% |
| 2026-02-18 | 1,927585 | +1,64% |
| 2026-02-17 | 1,896560 | -1,38% |
| 2026-02-16 | 1,923196 | +0,30% |
| 2026-02-13 | 1,917471 | -1,65% |
| 2026-02-12 | 1,949697 | +0,21% |
| 2026-02-11 | 1,945607 | +0,54% |
| 2026-02-10 | 1,935244 | -1,04% |
| 2026-02-09 | 1,955562 | +1,15% |
| 2026-02-06 | 1,933378 | +0,63% |
| 2026-02-05 | 1,921333 | -2,12% |
| 2026-02-04 | 1,962962 | +0,26% |
| 2026-02-03 | 1,957850 | +1,85% |
| 2026-02-02 | 1,922195 | +0,25% |
| 2026-01-30 | 1,917427 | -0,66% |
| 2026-01-29 | 1,930160 | -0,61% |
| 2026-01-28 | 1,942021 | +0,73% |
| 2026-01-27 | 1,927950 | +0,48% |
| 2026-01-26 | 1,918647 | +1,42% |
| 2026-01-23 | 1,891781 | -1,04% |
| 2026-01-22 | 1,911679 | +2,59% |
| 2026-01-21 | 1,863433 | -0,13% |
| 2026-01-20 | 1,865788 | -0,07% |
| 2026-01-19 | 1,867158 | -0,61% |
| 2026-01-16 | 1,878601 | -0,85% |
| 2026-01-15 | 1,894706 | +1,12% |
| 2026-01-14 | 1,873691 | -0,42% |
| 2026-01-13 | 1,881588 | -0,39% |
| 2026-01-12 | 1,888923 | +0,48% |
| 2026-01-09 | 1,879847 | +1,10% |
| 2026-01-08 | 1,859470 | -2,09% |
| 2026-01-07 | 1,899137 | +1,59% |
| 2026-01-05 | 1,869479 | +2,54% |
| 2025-12-31 | 1,823210 | +0,06% |
| 2025-12-30 | 1,822207 | +0,47% |
| 2025-12-29 | 1,813666 | +0,30% |
| 2025-12-23 | 1,808256 | -0,99% |
| 2025-12-22 | 1,826331 | +0,84% |
| 2025-12-19 | 1,811048 | +0,89% |
| 2025-12-18 | 1,794993 | +0,39% |
| 2025-12-17 | 1,788023 | +0,28% |
| 2025-12-16 | 1,783046 | -1,12% |
| 2025-12-15 | 1,803323 | +1,89% |
| 2025-12-12 | 1,769811 | +0,58% |
| 2025-12-11 | 1,759543 | +1,20% |
| 2025-12-10 | 1,738704 | +0,50% |
| 2025-12-09 | 1,730056 | +1,64% |
| 2025-12-08 | 1,702142 | +0,12% |
| 2025-12-05 | 1,700144 | -0,34% |
| 2025-12-04 | 1,705963 | +0,42% |
| 2025-12-03 | 1,698890 | -0,54% |
| 2025-12-02 | 1,708066 | -1,51% |
| 2025-12-01 | 1,734199 | +0,27% |
| 2025-11-28 | 1,729551 | +0,09% |
| 2025-11-27 | 1,728081 | -0,19% |
| 2025-11-26 | 1,731351 | +0,93% |
| 2025-11-25 | 1,715444 | +1,49% |
| 2025-11-24 | 1,690299 | +0,35% |
| 2025-11-21 | 1,684451 | -1,66% |
| 2025-11-20 | 1,712871 | +0,36% |
| 2025-11-19 | 1,706769 | +1,53% |
| 2025-11-18 | 1,681014 | -2,03% |
| 2025-11-17 | 1,715872 | -0,95% |
| 2025-11-14 | 1,732253 | -0,76% |
| 2025-11-13 | 1,745576 | -0,19% |
| 2025-11-12 | 1,748821 | +0,15% |
| 2025-11-10 | 1,746132 | +1,86% |
| 2025-11-07 | 1,714308 | -0,97% |
| 2025-11-06 | 1,731102 | +0,96% |
| 2025-11-05 | 1,714722 | -0,01% |
| 2025-11-04 | 1,714964 | -0,86% |
| 2025-11-03 | 1,729767 | +0,63% |
| 2025-10-31 | 1,718865 | -1,51% |
| 2025-10-30 | 1,745208 | -0,54% |
| 2025-10-29 | 1,754714 | -0,14% |
| 2025-10-28 | 1,757118 | +1,98% |
| 2025-10-27 | 1,722943 | +0,84% |
| 2025-10-22 | 1,708669 | +1,36% |
| 2025-10-21 | 1,685797 | -0,07% |
| 2025-10-20 | 1,687052 | +1,93% |
| 2025-10-17 | 1,655144 | -0,59% |
| 2025-10-16 | 1,664983 | -0,35% |
| 2025-10-15 | 1,670748 | +2,21% |
| 2025-10-14 | 1,634549 | -1,03% |
| 2025-10-13 | 1,651627 | +0,15% |
| 2025-10-10 | 1,649193 | +0,11% |
| 2025-10-09 | 1,647443 | -0,15% |
| 2025-10-08 | 1,649887 | – |