Aktuális árfolyam
1,8997
2026-04-01
Eszközérték
77 M
Forint
Hozam (3 hónap)
+1,06%
Évesített hozam (CAGR)
+4,78%
Maximum ár
1,9767
Minimum ár
1,8190
Volatilitás
22,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,899690 | +1,84% |
| 2026-03-31 | 1,865446 | +1,76% |
| 2026-03-30 | 1,833202 | +0,26% |
| 2026-03-27 | 1,828456 | -1,31% |
| 2026-03-26 | 1,852808 | -0,19% |
| 2026-03-25 | 1,856384 | +2,05% |
| 2026-03-24 | 1,819027 | -1,21% |
| 2026-03-23 | 1,841289 | +1,12% |
| 2026-03-20 | 1,820946 | -0,83% |
| 2026-03-19 | 1,836123 | -1,87% |
| 2026-03-18 | 1,871191 | -0,80% |
| 2026-03-17 | 1,886257 | +2,11% |
| 2026-03-16 | 1,847266 | +0,46% |
| 2026-03-13 | 1,838818 | -0,57% |
| 2026-03-12 | 1,849287 | -0,51% |
| 2026-03-11 | 1,858824 | -0,88% |
| 2026-03-10 | 1,875245 | +2,61% |
| 2026-03-09 | 1,827554 | -0,36% |
| 2026-03-06 | 1,834076 | -1,92% |
| 2026-03-05 | 1,869952 | -0,36% |
| 2026-03-04 | 1,876619 | +3,02% |
| 2026-03-03 | 1,821605 | -5,55% |
| 2026-03-02 | 1,928744 | -1,29% |
| 2026-02-27 | 1,954020 | -0,20% |
| 2026-02-26 | 1,957999 | -0,95% |
| 2026-02-25 | 1,976726 | +1,69% |
| 2026-02-24 | 1,943969 | -0,65% |
| 2026-02-23 | 1,956771 | +1,69% |
| 2026-02-20 | 1,924228 | -0,14% |
| 2026-02-19 | 1,926931 | -0,03% |
| 2026-02-18 | 1,927585 | +1,64% |
| 2026-02-17 | 1,896560 | -1,38% |
| 2026-02-16 | 1,923196 | +0,30% |
| 2026-02-13 | 1,917471 | -1,65% |
| 2026-02-12 | 1,949697 | +0,21% |
| 2026-02-11 | 1,945607 | +0,54% |
| 2026-02-10 | 1,935244 | -1,04% |
| 2026-02-09 | 1,955562 | +1,15% |
| 2026-02-06 | 1,933378 | +0,63% |
| 2026-02-05 | 1,921333 | -2,12% |
| 2026-02-04 | 1,962962 | +0,26% |
| 2026-02-03 | 1,957850 | +1,85% |
| 2026-02-02 | 1,922195 | +0,25% |
| 2026-01-30 | 1,917427 | -0,66% |
| 2026-01-29 | 1,930160 | -0,61% |
| 2026-01-28 | 1,942021 | +0,73% |
| 2026-01-27 | 1,927950 | +0,48% |
| 2026-01-26 | 1,918647 | +1,42% |
| 2026-01-23 | 1,891781 | -1,04% |
| 2026-01-22 | 1,911679 | +2,59% |
| 2026-01-21 | 1,863433 | -0,13% |
| 2026-01-20 | 1,865788 | -0,07% |
| 2026-01-19 | 1,867158 | -0,61% |
| 2026-01-16 | 1,878601 | -0,85% |
| 2026-01-15 | 1,894706 | +1,12% |
| 2026-01-14 | 1,873691 | -0,42% |
| 2026-01-13 | 1,881588 | -0,39% |
| 2026-01-12 | 1,888923 | +0,48% |
| 2026-01-09 | 1,879847 | – |