Aktuális árfolyam
1,9799
2026-04-08
Eszközérték
81 M
Forint
Hozam (1 hónap)
+5,58%
Évesített hozam (CAGR)
+98,07%
Maximum ár
1,9799
Minimum ár
1,8190
Volatilitás
22,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,979889 | +3,47% |
| 2026-04-07 | 1,913560 | -0,05% |
| 2026-04-02 | 1,914485 | +0,78% |
| 2026-04-01 | 1,899690 | +1,84% |
| 2026-03-31 | 1,865446 | +1,76% |
| 2026-03-30 | 1,833202 | +0,26% |
| 2026-03-27 | 1,828456 | -1,31% |
| 2026-03-26 | 1,852808 | -0,19% |
| 2026-03-25 | 1,856384 | +2,05% |
| 2026-03-24 | 1,819027 | -1,21% |
| 2026-03-23 | 1,841289 | +1,12% |
| 2026-03-20 | 1,820946 | -0,83% |
| 2026-03-19 | 1,836123 | -1,87% |
| 2026-03-18 | 1,871191 | -0,80% |
| 2026-03-17 | 1,886257 | +2,11% |
| 2026-03-16 | 1,847266 | +0,46% |
| 2026-03-13 | 1,838818 | -0,57% |
| 2026-03-12 | 1,849287 | -0,51% |
| 2026-03-11 | 1,858824 | -0,88% |
| 2026-03-10 | 1,875245 | – |