Aktuális árfolyam
1,9659
2026-04-29
Eszközérték
80 M
Forint
Hozam (1 év)
+4,22%
Évesített hozam (CAGR)
+42,05%
Maximum ár
2,0827
Minimum ár
1,8190
Volatilitás
19,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,965895 | -0,12% |
| 2026-04-28 | 1,968226 | -0,78% |
| 2026-04-27 | 1,983719 | -0,80% |
| 2026-04-24 | 1,999737 | -0,37% |
| 2026-04-23 | 2,007094 | -1,13% |
| 2026-04-22 | 2,030013 | -0,79% |
| 2026-04-21 | 2,046183 | -0,65% |
| 2026-04-20 | 2,059532 | -1,11% |
| 2026-04-17 | 2,082739 | +1,68% |
| 2026-04-16 | 2,048291 | -0,47% |
| 2026-04-15 | 2,057973 | +0,85% |
| 2026-04-14 | 2,040662 | +1,25% |
| 2026-04-13 | 2,015404 | -0,04% |
| 2026-04-10 | 2,016267 | +1,44% |
| 2026-04-09 | 1,987657 | +0,39% |
| 2026-04-08 | 1,979889 | +3,47% |
| 2026-04-07 | 1,913560 | -0,05% |
| 2026-04-02 | 1,914485 | +0,78% |
| 2026-04-01 | 1,899690 | +1,84% |
| 2026-03-31 | 1,865446 | +1,76% |
| 2026-03-30 | 1,833202 | +0,26% |
| 2026-03-27 | 1,828456 | -1,31% |
| 2026-03-26 | 1,852808 | -0,19% |
| 2026-03-25 | 1,856384 | +2,05% |
| 2026-03-24 | 1,819027 | -1,21% |
| 2026-03-23 | 1,841289 | +1,12% |
| 2026-03-20 | 1,820946 | -0,83% |
| 2026-03-19 | 1,836123 | -1,87% |
| 2026-03-18 | 1,871191 | -0,80% |
| 2026-03-17 | 1,886257 | – |