Aktuális árfolyam
2,1135
2026-06-16
Eszközérték
88 M
Forint
Hozam (1 hónap)
+3,96%
Évesített hozam (CAGR)
+63,12%
Maximum ár
2,1135
Minimum ár
2,0038
Volatilitás
18,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 2,113458 | +1,63% |
| 2026-06-15 | 2,079582 | -0,87% |
| 2026-06-12 | 2,097847 | +2,29% |
| 2026-06-11 | 2,050852 | +1,12% |
| 2026-06-10 | 2,028065 | -1,27% |
| 2026-06-09 | 2,054082 | +0,59% |
| 2026-06-08 | 2,041934 | +0,17% |
| 2026-06-05 | 2,038371 | -1,57% |
| 2026-06-03 | 2,070928 | +0,00% |
| 2026-06-02 | 2,070886 | +1,05% |
| 2026-06-01 | 2,049449 | -1,51% |
| 2026-05-29 | 2,080963 | +0,52% |
| 2026-05-28 | 2,070098 | +0,06% |
| 2026-05-27 | 2,068932 | -0,35% |
| 2026-05-26 | 2,076173 | +1,32% |
| 2026-05-22 | 2,049185 | +1,38% |
| 2026-05-21 | 2,021283 | -0,29% |
| 2026-05-20 | 2,027163 | +1,16% |
| 2026-05-19 | 2,003849 | -1,43% |
| 2026-05-18 | 2,032867 | – |