Aktuális árfolyam
2,0158
2026-06-29
Eszközérték
85 M
Forint
Hozam (1 hónap)
-1,64%
Évesített hozam (CAGR)
-19,43%
Maximum ár
2,1266
Minimum ár
2,0130
Volatilitás
19,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,015765 | -0,30% |
| 2026-06-26 | 2,021891 | -0,67% |
| 2026-06-25 | 2,035622 | +1,12% |
| 2026-06-24 | 2,013007 | -2,28% |
| 2026-06-23 | 2,059913 | -0,75% |
| 2026-06-22 | 2,075463 | -0,68% |
| 2026-06-19 | 2,089583 | +0,07% |
| 2026-06-18 | 2,088159 | -1,81% |
| 2026-06-17 | 2,126641 | +0,62% |
| 2026-06-16 | 2,113458 | +1,63% |
| 2026-06-15 | 2,079582 | -0,87% |
| 2026-06-12 | 2,097847 | +2,29% |
| 2026-06-11 | 2,050852 | +1,12% |
| 2026-06-10 | 2,028065 | -1,27% |
| 2026-06-09 | 2,054082 | +0,59% |
| 2026-06-08 | 2,041934 | +0,17% |
| 2026-06-05 | 2,038371 | -1,57% |
| 2026-06-03 | 2,070928 | +0,00% |
| 2026-06-02 | 2,070886 | +1,05% |
| 2026-06-01 | 2,049449 | – |