Aktuális árfolyam
2,0634
2026-07-08
Eszközérték
88 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+8,59%
Maximum ár
2,1266
Minimum ár
2,0130
Volatilitás
18,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 2,063391 | -0,41% |
| 2026-07-07 | 2,071795 | -0,54% |
| 2026-07-06 | 2,083073 | +0,36% |
| 2026-07-03 | 2,075669 | +0,29% |
| 2026-07-02 | 2,069609 | +1,60% |
| 2026-07-01 | 2,036961 | +0,60% |
| 2026-06-30 | 2,024871 | +0,45% |
| 2026-06-29 | 2,015765 | -0,30% |
| 2026-06-26 | 2,021891 | -0,67% |
| 2026-06-25 | 2,035622 | +1,12% |
| 2026-06-24 | 2,013007 | -2,28% |
| 2026-06-23 | 2,059913 | -0,75% |
| 2026-06-22 | 2,075463 | -0,68% |
| 2026-06-19 | 2,089583 | +0,07% |
| 2026-06-18 | 2,088159 | -1,81% |
| 2026-06-17 | 2,126641 | +0,62% |
| 2026-06-16 | 2,113458 | +1,63% |
| 2026-06-15 | 2,079582 | -0,87% |
| 2026-06-12 | 2,097847 | +2,29% |
| 2026-06-11 | 2,050852 | – |