Aktuális árfolyam
1,6492
2025-10-10
Eszközérték
59 M
Forint
Hozam (1 év)
+95,88%
Évesített hozam
+17,53%
Maximum ár
1,7286
Minimum ár
0,8270
Volatilitás
16,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,649193 | - |
| 2025-10-09 | 1,647443 | -0,11% |
| 2025-10-08 | 1,649887 | +0,15% |
| 2025-10-07 | 1,645194 | -0,28% |
| 2025-10-06 | 1,630797 | -0,88% |
| 2025-10-03 | 1,643030 | +0,75% |
| 2025-10-02 | 1,642226 | -0,05% |
| 2025-10-01 | 1,635247 | -0,42% |
| 2025-09-30 | 1,619079 | -0,99% |
| 2025-09-29 | 1,621862 | +0,17% |
| 2025-09-26 | 1,624432 | +0,16% |
| 2025-09-25 | 1,607142 | -1,06% |
| 2025-09-24 | 1,620207 | +0,81% |
| 2025-09-23 | 1,612585 | -0,47% |
| 2025-09-22 | 1,599854 | -0,79% |
| 2025-09-19 | 1,599794 | 0,00% |
| 2025-09-18 | 1,607744 | +0,50% |
| 2025-09-17 | 1,609469 | +0,11% |
| 2025-09-16 | 1,615247 | +0,36% |
| 2025-09-15 | 1,641998 | +1,66% |
| 2025-09-12 | 1,621889 | -1,22% |
| 2025-09-11 | 1,631261 | +0,58% |
| 2025-09-10 | 1,609180 | -1,35% |
| 2025-09-09 | 1,625092 | +0,99% |
| 2025-09-08 | 1,642844 | +1,09% |
| 2025-09-05 | 1,612275 | -1,86% |
| 2025-09-04 | 1,622583 | +0,64% |
| 2025-09-03 | 1,598586 | -1,48% |
| 2025-09-02 | 1,589196 | -0,59% |
| 2025-09-01 | 1,591550 | +0,15% |
| 2025-08-29 | 1,601772 | +0,64% |
| 2025-08-28 | 1,620746 | +1,18% |
| 2025-08-27 | 1,636309 | +0,96% |
| 2025-08-26 | 1,661792 | +1,56% |
| 2025-08-25 | 1,663349 | +0,09% |
| 2025-08-22 | 1,648147 | -0,91% |
| 2025-08-21 | 1,728572 | +4,88% |
| 2025-08-19 | 1,721261 | -0,42% |
| 2025-08-18 | 1,696280 | -1,45% |
| 2025-08-14 | 1,687832 | -0,50% |
| 2025-08-13 | 1,713645 | +1,53% |
| 2025-08-12 | 1,709207 | -0,26% |
| 2025-08-11 | 1,702771 | -0,38% |
| 2025-08-08 | 1,716457 | +0,80% |
| 2025-08-07 | 1,695378 | -1,23% |
| 2025-08-06 | 1,658602 | -2,17% |
| 2025-08-05 | 1,625450 | -2,00% |
| 2025-08-04 | 1,634577 | +0,56% |
| 2025-08-01 | 1,626824 | -0,47% |
| 2025-07-31 | 1,660797 | +2,09% |
| 2025-07-30 | 1,673487 | +0,76% |
| 2025-07-29 | 1,657297 | -0,97% |
| 2025-07-28 | 1,641891 | -0,93% |
| 2025-07-25 | 1,671747 | +1,82% |
| 2025-07-24 | 1,674096 | +0,14% |
| 2025-07-23 | 1,661566 | -0,75% |
| 2025-07-22 | 1,652643 | -0,54% |
| 2025-07-21 | 1,665706 | +0,79% |
| 2025-07-18 | 1,670987 | +0,32% |
| 2025-07-17 | 1,638194 | -1,96% |
| 2025-07-16 | 1,618149 | -1,22% |
| 2025-07-15 | 1,619705 | +0,10% |
| 2025-07-14 | 1,619867 | +0,01% |
| 2025-07-11 | 1,611817 | -0,50% |
| 2025-07-10 | 1,611686 | -0,01% |
| 2025-07-09 | 1,637529 | +1,60% |
| 2025-07-08 | 1,630422 | -0,43% |
| 2025-07-07 | 1,614523 | -0,98% |
| 2025-07-04 | 1,617559 | +0,19% |
| 2025-07-03 | 1,624954 | +0,46% |
| 2025-07-02 | 1,605080 | -1,22% |
| 2025-07-01 | 1,602049 | -0,19% |
| 2025-06-30 | 1,611122 | +0,57% |
| 2025-06-27 | 1,596799 | -0,89% |
| 2025-06-26 | 1,588726 | -0,51% |
| 2025-06-25 | 1,552439 | -2,28% |
| 2025-06-24 | 1,556448 | +0,26% |
| 2025-06-23 | 1,513189 | -2,78% |
| 2025-06-20 | 1,535866 | +1,50% |
| 2025-06-18 | 1,530899 | -0,32% |
| 2025-06-17 | 1,532411 | +0,10% |
| 2025-06-16 | 1,530978 | -0,09% |
| 2025-06-13 | 1,524377 | -0,43% |
| 2025-06-12 | 1,552221 | +1,83% |
| 2025-06-11 | 1,563452 | +0,72% |
| 2025-06-10 | 1,571365 | +0,51% |
| 2025-06-06 | 1,514707 | -3,61% |
| 2025-06-05 | 1,535263 | +1,36% |
| 2025-06-04 | 1,552349 | +1,11% |
| 2025-06-03 | 1,536148 | -1,04% |
| 2025-06-02 | 1,552716 | +1,08% |
| 2025-05-30 | 1,564533 | +0,76% |
| 2025-05-29 | 1,577621 | +0,84% |
| 2025-05-28 | 1,603046 | +1,61% |
| 2025-05-27 | 1,588582 | -0,90% |
| 2025-05-26 | 1,575582 | -0,82% |
| 2025-05-23 | 1,536899 | -2,46% |
| 2025-05-22 | 1,552000 | +0,98% |
| 2025-05-21 | 1,566248 | +0,92% |
| 2025-05-20 | 1,582494 | +1,04% |
| 2025-05-19 | 1,567245 | -0,96% |
| 2025-05-16 | 1,593530 | +1,68% |
| 2025-05-15 | 1,597341 | +0,24% |
| 2025-05-14 | 1,603286 | +0,37% |
| 2025-05-13 | 1,608970 | +0,35% |
| 2025-05-12 | 1,605214 | -0,23% |
| 2025-05-09 | 1,599299 | -0,37% |
| 2025-05-08 | 1,549853 | -3,09% |
| 2025-05-07 | 1,539674 | -0,66% |
| 2025-05-06 | 1,522090 | -1,14% |
| 2025-05-05 | 1,546853 | +1,63% |
| 2025-04-30 | 1,522228 | -1,59% |
| 2025-04-29 | 1,562724 | +2,66% |
| 2025-04-28 | 1,555908 | -0,44% |
| 2025-04-25 | 1,551950 | -0,25% |
| 2025-04-24 | 1,550188 | -0,11% |
| 2025-04-23 | 1,538928 | -0,73% |
| 2025-04-22 | 1,498723 | -2,61% |
| 2025-04-17 | 1,465208 | -2,24% |
| 2025-04-16 | 1,444540 | -1,41% |
| 2025-04-15 | 1,455148 | +0,73% |
| 2025-04-14 | 1,448590 | -0,45% |
| 2025-04-11 | 1,400442 | -3,32% |
| 2025-04-10 | 1,423507 | +1,65% |
| 2025-04-09 | 1,357039 | -4,67% |
| 2025-04-08 | 1,389974 | +2,43% |
| 2025-04-07 | 1,349551 | -2,91% |
| 2025-04-04 | 1,385977 | +2,70% |
| 2025-04-03 | 1,497954 | +8,08% |
| 2025-04-02 | 1,558090 | +4,01% |
| 2025-04-01 | 1,550758 | -0,47% |
| 2025-03-31 | 1,524389 | -1,70% |
| 2025-03-28 | 1,556034 | +2,08% |
| 2025-03-27 | 1,571947 | +1,02% |
| 2025-03-26 | 1,575034 | +0,20% |
| 2025-03-25 | 1,592026 | +1,08% |
| 2025-03-24 | 1,566077 | -1,63% |
| 2025-03-21 | 1,538833 | -1,74% |
| 2025-03-20 | 1,553806 | +0,97% |
| 2025-03-19 | 1,567672 | +0,89% |
| 2025-03-18 | 1,584104 | +1,05% |
| 2025-03-17 | 1,572588 | -0,73% |
| 2025-03-14 | 1,560781 | -0,75% |
| 2025-03-13 | 1,517739 | -2,76% |
| 2025-03-12 | 1,485128 | -2,15% |
| 2025-03-11 | 1,463831 | -1,43% |
| 2025-03-10 | 1,470076 | +0,43% |
| 2025-03-07 | 1,499996 | +2,04% |
| 2025-03-06 | 1,498243 | -0,12% |
| 2025-03-05 | 1,480455 | -1,19% |
| 2025-03-04 | 1,429973 | -3,41% |
| 2025-03-03 | 1,482510 | +3,67% |
| 2025-02-28 | 1,471974 | -0,71% |
| 2025-02-27 | 1,485696 | +0,93% |
| 2025-02-26 | 1,501577 | +1,07% |
| 2025-02-25 | 1,477812 | -1,58% |
| 2025-02-24 | 1,460083 | -1,20% |
| 2025-02-21 | 1,489217 | +2,00% |
| 2025-02-20 | 1,486754 | -0,17% |
| 2025-02-19 | 1,503638 | +1,14% |
| 2025-02-18 | 1,524495 | +1,39% |
| 2025-02-17 | 1,482063 | -2,78% |
| 2025-02-14 | 1,472090 | -0,67% |
| 2025-02-13 | 1,481931 | +0,67% |
| 2025-02-12 | 1,465170 | -1,13% |
| 2025-02-11 | 1,445899 | -1,32% |
| 2025-02-10 | 1,429352 | -1,14% |
| 2025-02-07 | 1,418370 | -0,77% |
| 2025-02-06 | 1,398265 | -1,42% |
| 2025-02-05 | 1,362138 | -2,58% |
| 2025-02-04 | 1,367961 | +0,43% |
| 2025-02-03 | 1,353750 | -1,04% |
| 2025-01-31 | 1,382426 | +2,12% |
| 2025-01-30 | 1,389313 | +0,50% |
| 2025-01-29 | 1,364100 | -1,81% |
| 2025-01-28 | 1,363562 | -0,04% |
| 2025-01-27 | 1,348270 | -1,12% |
| 2025-01-24 | 1,351989 | +0,28% |
| 2025-01-23 | 1,340410 | -0,86% |
| 2025-01-22 | 1,332820 | -0,57% |
| 2025-01-21 | 1,312883 | -1,50% |
| 2025-01-20 | 1,310525 | -0,18% |
| 2025-01-17 | 1,294005 | -1,26% |
| 2025-01-16 | 1,283452 | -0,82% |
| 2025-01-15 | 1,291359 | +0,62% |
| 2025-01-14 | 1,262803 | -2,21% |
| 2025-01-13 | 1,255118 | -0,61% |
| 2025-01-10 | 1,277246 | +1,76% |
| 2025-01-09 | 1,269360 | -0,62% |
| 2025-01-08 | 1,264091 | -0,42% |
| 2025-01-07 | 1,282860 | +1,48% |
| 2025-01-03 | 1,265091 | -1,39% |
| 2025-01-02 | 1,261162 | -0,31% |
| 2024-12-31 | 1,240432 | -1,64% |
| 2024-12-30 | 1,240288 | -0,01% |
| 2024-12-23 | 1,250204 | +0,80% |
| 2024-12-20 | 1,250278 | +0,01% |
| 2024-12-19 | 1,260900 | +0,85% |
| 2024-12-18 | 1,260716 | -0,01% |
| 2024-12-17 | 1,253819 | -0,55% |
| 2024-12-16 | 1,288355 | +2,75% |
| 2024-12-13 | 1,286396 | -0,15% |
| 2024-12-12 | 1,283954 | -0,19% |
| 2024-12-11 | 1,298805 | +1,16% |
| 2024-12-10 | 1,311487 | +0,98% |
| 2024-12-09 | 1,310612 | -0,07% |
| 2024-12-06 | 1,303598 | -0,54% |
| 2024-12-05 | 1,305544 | +0,15% |
| 2024-12-04 | 1,279015 | -2,03% |
| 2024-12-03 | 1,264280 | -1,15% |
| 2024-12-02 | 1,269841 | +0,44% |
| 2024-11-29 | 1,235903 | -2,67% |
| 2024-11-28 | 1,234169 | -0,14% |
| 2024-11-27 | 1,234651 | +0,04% |
| 2024-11-26 | 1,238567 | +0,32% |
| 2024-11-25 | 1,237242 | -0,11% |
| 2024-11-22 | 1,229467 | -0,63% |
| 2024-11-21 | 1,219510 | -0,81% |
| 2024-11-20 | 1,204188 | -1,26% |
| 2024-11-19 | 1,195483 | -0,72% |
| 2024-11-18 | 1,227835 | +2,71% |
| 2024-11-15 | 1,233731 | +0,48% |
| 2024-11-14 | 1,261486 | +2,25% |
| 2024-11-13 | 1,253744 | -0,61% |
| 2024-11-12 | 1,261710 | +0,64% |
| 2024-11-08 | 1,294910 | +2,63% |
| 2024-11-07 | 1,299606 | +0,36% |
| 2024-11-06 | 1,255452 | -3,40% |
| 2024-11-05 | 1,253423 | -0,16% |
| 2024-11-04 | 1,268074 | +1,17% |
| 2024-10-31 | 1,240986 | -2,14% |
| 2024-10-30 | 1,261153 | +1,63% |
| 2024-10-29 | 1,283918 | +1,81% |
| 2024-10-28 | 1,266477 | -1,36% |
| 2024-10-25 | 1,266581 | +0,01% |
| 2024-10-24 | 1,269156 | +0,20% |
| 2024-10-22 | 1,278507 | +0,74% |
| 2024-10-21 | 1,296458 | +1,40% |
| 2024-10-18 | 1,314740 | +1,41% |
| 2024-10-17 | 1,300701 | -1,07% |
| 2024-10-16 | 1,336408 | +2,75% |
| 2024-10-15 | 1,329165 | -0,54% |
| 2024-10-14 | 1,330943 | +0,13% |
| 2024-10-11 | 1,334717 | +0,28% |
| 2024-10-10 | 1,314104 | -1,54% |
| 2024-10-09 | 1,319230 | +0,39% |
| 2024-10-08 | 1,294166 | -1,90% |
| 2024-10-07 | 1,296756 | +0,20% |
| 2024-10-04 | 1,301832 | +0,39% |
| 2024-10-03 | 1,301494 | -0,03% |
| 2024-10-02 | 1,322447 | +1,61% |
| 2024-10-01 | 1,324550 | +0,16% |
| 2024-09-30 | 1,331017 | +0,49% |
| 2024-09-27 | 1,363744 | +2,46% |
| 2024-09-26 | 1,357347 | -0,47% |
| 2024-09-25 | 1,346342 | -0,81% |
| 2024-09-24 | 1,339869 | -0,48% |
| 2024-09-23 | 1,309772 | -2,25% |
| 2024-09-20 | 1,305299 | -0,34% |
| 2024-09-19 | 1,334747 | +2,26% |
| 2024-09-18 | 1,330331 | -0,33% |
| 2024-09-17 | 1,332396 | +0,16% |
| 2024-09-16 | 1,311339 | -1,58% |
| 2024-09-13 | 1,321969 | +0,81% |
| 2024-09-12 | 1,296297 | -1,94% |
| 2024-09-11 | 1,279325 | -1,31% |
| 2024-09-10 | 1,305190 | +2,02% |
| 2024-09-09 | 1,318407 | +1,01% |
| 2024-09-06 | 1,312336 | -0,46% |
| 2024-09-05 | 1,345845 | +2,55% |
| 2024-09-04 | 1,359840 | +1,04% |
| 2024-09-03 | 1,367129 | +0,54% |
| 2024-09-02 | 1,390143 | +1,68% |
| 2024-08-30 | 1,363973 | -1,88% |
| 2024-08-29 | 1,356549 | -0,54% |
| 2024-08-28 | 1,340737 | -1,17% |
| 2024-08-27 | 1,352615 | +0,89% |
| 2024-08-26 | 1,353311 | +0,05% |
| 2024-08-23 | 1,357266 | +0,29% |
| 2024-08-22 | 1,352200 | -0,37% |
| 2024-08-21 | 1,354466 | +0,17% |
| 2024-08-16 | 1,369547 | +1,11% |
| 2024-08-14 | 1,325143 | -3,24% |
| 2024-08-13 | 1,318353 | -0,51% |
| 2024-08-12 | 1,314740 | -0,27% |
| 2024-08-09 | 1,269499 | -3,44% |
| 2024-08-08 | 1,273018 | +0,28% |
| 2024-08-07 | 1,261073 | -0,94% |
| 2024-08-06 | 1,256402 | -0,37% |
| 2024-08-05 | 1,274561 | +1,45% |
| 2024-08-02 | 1,321405 | +3,68% |
| 2024-08-01 | 1,340307 | +1,43% |
| 2024-07-31 | 1,366456 | +1,95% |
| 2024-07-30 | 1,351398 | -1,10% |
| 2024-07-29 | 1,369106 | +1,31% |
| 2024-07-26 | 1,365027 | -0,30% |
| 2024-07-25 | 1,364838 | -0,01% |
| 2024-07-24 | 1,374617 | +0,72% |
| 2024-07-23 | 1,382743 | +0,59% |
| 2024-07-22 | 1,404202 | +1,55% |
| 2024-07-19 | 1,395989 | -0,58% |
| 2024-07-18 | 1,404063 | +0,58% |
| 2024-07-17 | 1,381753 | -1,59% |
| 2024-07-16 | 1,409484 | +2,01% |
| 2024-07-15 | 1,457465 | +3,40% |
| 2024-07-12 | 1,454751 | -0,19% |
| 2024-07-11 | 1,446789 | -0,55% |
| 2024-07-10 | 1,434564 | -0,84% |
| 2024-07-09 | 1,442730 | +0,57% |
| 2024-07-08 | 1,437142 | -0,39% |
| 2024-07-05 | 1,424012 | -0,91% |
| 2024-07-04 | 1,438586 | +1,02% |
| 2024-07-03 | 1,432190 | -0,44% |
| 2024-07-02 | 1,418663 | -0,94% |
| 2024-07-01 | 1,441926 | +1,64% |
| 2024-06-28 | 1,439922 | -0,14% |
| 2024-06-27 | 1,432694 | -0,50% |
| 2024-06-26 | 1,427666 | -0,35% |
| 2024-06-25 | 1,436697 | +0,63% |
| 2024-06-24 | 1,425414 | -0,79% |
| 2024-06-21 | 1,398439 | -1,89% |
| 2024-06-20 | 1,403103 | +0,33% |
| 2024-06-19 | 1,395825 | -0,52% |
| 2024-06-18 | 1,372859 | -1,65% |
| 2024-06-17 | 1,373988 | +0,08% |
| 2024-06-14 | 1,349883 | -1,75% |
| 2024-06-13 | 1,352875 | +0,22% |
| 2024-06-12 | 1,377334 | +1,81% |
| 2024-06-11 | 1,352515 | -1,80% |
| 2024-06-10 | 1,375134 | +1,67% |
| 2024-06-07 | 1,385331 | +0,74% |
| 2024-06-06 | 1,401615 | +1,18% |
| 2024-06-05 | 1,388695 | -0,92% |
| 2024-06-04 | 1,387030 | -0,12% |
| 2024-06-03 | 1,424131 | +2,67% |
| 2024-05-31 | 1,422334 | -0,13% |
| 2024-05-29 | 1,414227 | -0,57% |
| 2024-05-28 | 1,434853 | +1,46% |
| 2024-05-27 | 1,448184 | +0,93% |
| 2024-05-24 | 1,446586 | -0,11% |
| 2024-05-23 | 1,445451 | -0,08% |
| 2024-05-22 | 1,452395 | +0,48% |
| 2024-05-21 | 1,458192 | +0,40% |
| 2024-05-17 | 1,460659 | +0,17% |
| 2024-05-16 | 1,457167 | -0,24% |
| 2024-05-15 | 1,455800 | -0,09% |
| 2024-05-14 | 1,446697 | -0,63% |
| 2024-05-13 | 1,435110 | -0,80% |
| 2024-05-10 | 1,426629 | -0,59% |
| 2024-05-09 | 1,448506 | +1,53% |
| 2024-05-08 | 1,430086 | -1,27% |
| 2024-05-07 | 1,428175 | -0,13% |
| 2024-05-06 | 1,429644 | +0,10% |
| 2024-05-02 | 1,387331 | -2,96% |
| 2024-04-30 | 1,394132 | +0,49% |
| 2024-04-29 | 1,410216 | +1,15% |
| 2024-04-26 | 1,395713 | -1,03% |
| 2024-04-25 | 1,379094 | -1,19% |
| 2024-04-24 | 1,393863 | +1,07% |
| 2024-04-23 | 1,402561 | +0,62% |
| 2024-04-22 | 1,402336 | -0,02% |
| 2024-04-19 | 1,370138 | -2,30% |
| 2024-04-18 | 1,369540 | -0,04% |
| 2024-04-17 | 1,351570 | -1,31% |
| 2024-04-16 | 1,336037 | -1,15% |
| 2024-04-15 | 1,380363 | +3,32% |
| 2024-04-12 | 1,381748 | +0,10% |
| 2024-04-11 | 1,394258 | +0,91% |
| 2024-04-10 | 1,412360 | +1,30% |
| 2024-04-09 | 1,400099 | -0,87% |
| 2024-04-08 | 1,413369 | +0,95% |
| 2024-04-05 | 1,392701 | -1,46% |
| 2024-04-04 | 1,392627 | -0,01% |
| 2024-04-03 | 1,377814 | -1,06% |
| 2024-04-02 | 1,378263 | +0,03% |
| 2024-03-28 | 1,373044 | -0,38% |
| 2024-03-27 | 1,355338 | -1,29% |
| 2024-03-26 | 1,350985 | -0,32% |
| 2024-03-25 | 1,324876 | -1,93% |
| 2024-03-22 | 1,342052 | +1,30% |
| 2024-03-21 | 1,360814 | +1,40% |
| 2024-03-20 | 1,316652 | -3,25% |
| 2024-03-19 | 1,313722 | -0,22% |
| 2024-03-18 | 1,323962 | +0,78% |
| 2024-03-14 | 1,368370 | +3,35% |
| 2024-03-13 | 1,366064 | -0,17% |
| 2024-03-12 | 1,378733 | +0,93% |
| 2024-03-11 | 1,345581 | -2,40% |
| 2024-03-08 | 1,334597 | -0,82% |
| 2024-03-07 | 1,326925 | -0,57% |
| 2024-03-06 | 1,341203 | +1,08% |
| 2024-03-05 | 1,335932 | -0,39% |
| 2024-03-04 | 1,352302 | +1,23% |
| 2024-03-01 | 1,367851 | +1,15% |
| 2024-02-29 | 1,363954 | -0,28% |
| 2024-02-28 | 1,364535 | +0,04% |
| 2024-02-27 | 1,395441 | +2,26% |
| 2024-02-26 | 1,396762 | +0,09% |
| 2024-02-23 | 1,395368 | -0,10% |
| 2024-02-22 | 1,385249 | -0,73% |
| 2024-02-21 | 1,366283 | -1,37% |
| 2024-02-20 | 1,373208 | +0,51% |
| 2024-02-19 | 1,348752 | -1,78% |
| 2024-02-16 | 1,338208 | -0,78% |
| 2024-02-15 | 1,323715 | -1,08% |
| 2024-02-14 | 1,326744 | +0,23% |
| 2024-02-13 | 1,307764 | -1,43% |
| 2024-02-12 | 1,331207 | +1,79% |
| 2024-02-09 | 1,315674 | -1,17% |
| 2024-02-08 | 1,313498 | -0,17% |
| 2024-02-07 | 1,325819 | +0,94% |
| 2024-02-06 | 1,317897 | -0,60% |
| 2024-02-05 | 1,321094 | +0,24% |
| 2024-02-02 | 1,338324 | +1,30% |
| 2024-02-01 | 1,312449 | -1,93% |
| 2024-01-31 | 1,290857 | -1,65% |
| 2024-01-30 | 1,261983 | -2,24% |
| 2024-01-29 | 1,246780 | -1,20% |
| 2024-01-26 | 1,249178 | +0,19% |
| 2024-01-25 | 1,240177 | -0,72% |
| 2024-01-24 | 1,246179 | +0,48% |
| 2024-01-23 | 1,236424 | -0,78% |
| 2024-01-22 | 1,247814 | +0,92% |
| 2024-01-19 | 1,238805 | -0,72% |
| 2024-01-18 | 1,229478 | -0,75% |
| 2024-01-17 | 1,217608 | -0,97% |
| 2024-01-16 | 1,238488 | +1,71% |
| 2024-01-15 | 1,250423 | +0,96% |
| 2024-01-12 | 1,273193 | +1,82% |
| 2024-01-11 | 1,269291 | -0,31% |
| 2024-01-10 | 1,284841 | +1,23% |
| 2024-01-09 | 1,294872 | +0,78% |
| 2024-01-08 | 1,283632 | -0,87% |
| 2024-01-05 | 1,281581 | -0,16% |
| 2024-01-04 | 1,284765 | +0,25% |
| 2024-01-03 | 1,288141 | +0,26% |
| 2024-01-02 | 1,299163 | +0,86% |
| 2023-12-29 | 1,319874 | +1,59% |
| 2023-12-28 | 1,328964 | +0,69% |
| 2023-12-27 | 1,340012 | +0,83% |
| 2023-12-22 | 1,326604 | -1,00% |
| 2023-12-21 | 1,324310 | -0,17% |
| 2023-12-20 | 1,323829 | -0,04% |
| 2023-12-19 | 1,327133 | +0,25% |
| 2023-12-18 | 1,317770 | -0,71% |
| 2023-12-15 | 1,315543 | -0,17% |
| 2023-12-14 | 1,313675 | -0,14% |
| 2023-12-13 | 1,300678 | -0,99% |
| 2023-12-12 | 1,294435 | -0,48% |
| 2023-12-11 | 1,304883 | +0,81% |
| 2023-12-08 | 1,304452 | -0,03% |
| 2023-12-07 | 1,296422 | -0,62% |
| 2023-12-06 | 1,303562 | +0,55% |
| 2023-12-05 | 1,303767 | +0,02% |
| 2023-12-04 | 1,290355 | -1,03% |
| 2023-12-01 | 1,287037 | -0,26% |
| 2023-11-30 | 1,252612 | -2,67% |
| 2023-11-29 | 1,259892 | +0,58% |
| 2023-11-28 | 1,263172 | +0,26% |
| 2023-11-27 | 1,246236 | -1,34% |
| 2023-11-24 | 1,250851 | +0,37% |
| 2023-11-23 | 1,250953 | +0,01% |
| 2023-11-22 | 1,252704 | +0,14% |
| 2023-11-21 | 1,256044 | +0,27% |
| 2023-11-20 | 1,260047 | +0,32% |
| 2023-11-17 | 1,246968 | -1,04% |
| 2023-11-16 | 1,240730 | -0,50% |
| 2023-11-15 | 1,240547 | -0,01% |
| 2023-11-14 | 1,244397 | +0,31% |
| 2023-11-13 | 1,184155 | -4,84% |
| 2023-11-10 | 1,193896 | +0,82% |
| 2023-11-09 | 1,202573 | +0,73% |
| 2023-11-08 | 1,183405 | -1,59% |
| 2023-11-07 | 1,199305 | +1,34% |
| 2023-11-06 | 1,204664 | +0,45% |
| 2023-11-03 | 1,207809 | +0,26% |
| 2023-11-02 | 1,195323 | -1,03% |
| 2023-10-31 | 1,193456 | -0,16% |
| 2023-10-30 | 1,183239 | -0,86% |
| 2023-10-27 | 1,169704 | -1,14% |
| 2023-10-26 | 1,178790 | +0,78% |
| 2023-10-25 | 1,170568 | -0,70% |
| 2023-10-24 | 1,145754 | -2,12% |
| 2023-10-20 | 1,135923 | -0,86% |
| 2023-10-19 | 1,155565 | +1,73% |
| 2023-10-18 | 1,178366 | +1,97% |
| 2023-10-17 | 1,202083 | +2,01% |
| 2023-10-16 | 1,177894 | -2,01% |
| 2023-10-13 | 1,118290 | -5,06% |
| 2023-10-12 | 1,116642 | -0,15% |
| 2023-10-11 | 1,122804 | +0,55% |
| 2023-10-10 | 1,113191 | -0,86% |
| 2023-10-09 | 1,088900 | -2,18% |
| 2023-10-06 | 1,076874 | -1,10% |
| 2023-10-05 | 1,076402 | -0,04% |
| 2023-10-04 | 1,079975 | +0,33% |
| 2023-10-03 | 1,078671 | -0,12% |
| 2023-10-02 | 1,083817 | +0,48% |
| 2023-09-29 | 1,101386 | +1,62% |
| 2023-09-28 | 1,091037 | -0,94% |
| 2023-09-27 | 1,089678 | -0,12% |
| 2023-09-26 | 1,091574 | +0,17% |
| 2023-09-25 | 1,092654 | +0,10% |
| 2023-09-22 | 1,091254 | -0,13% |
| 2023-09-21 | 1,089692 | -0,14% |
| 2023-09-20 | 1,099113 | +0,86% |
| 2023-09-19 | 1,093750 | -0,49% |
| 2023-09-18 | 1,092975 | -0,07% |
| 2023-09-15 | 1,106363 | +1,22% |
| 2023-09-14 | 1,107360 | +0,09% |
| 2023-09-13 | 1,098028 | -0,84% |
| 2023-09-12 | 1,096441 | -0,14% |
| 2023-09-11 | 1,091710 | -0,43% |
| 2023-09-08 | 1,092825 | +0,10% |
| 2023-09-07 | 1,101868 | +0,83% |
| 2023-09-06 | 1,112672 | +0,98% |
| 2023-09-05 | 1,116020 | +0,30% |
| 2023-09-04 | 1,119282 | +0,29% |
| 2023-09-01 | 1,127590 | +0,74% |
| 2023-08-31 | 1,116084 | -1,02% |
| 2023-08-30 | 1,126080 | +0,90% |
| 2023-08-29 | 1,128634 | +0,23% |
| 2023-08-28 | 1,127096 | -0,14% |
| 2023-08-25 | 1,114486 | -1,12% |
| 2023-08-24 | 1,119512 | +0,45% |
| 2023-08-23 | 1,115459 | -0,36% |
| 2023-08-22 | 1,117397 | +0,17% |
| 2023-08-21 | 1,116092 | -0,12% |
| 2023-08-18 | 1,114464 | -0,15% |
| 2023-08-17 | 1,123786 | +0,84% |
| 2023-08-16 | 1,130912 | +0,63% |
| 2023-08-14 | 1,142207 | +1,00% |
| 2023-08-11 | 1,150215 | +0,70% |
| 2023-08-10 | 1,159762 | +0,83% |
| 2023-08-09 | 1,153347 | -0,55% |
| 2023-08-08 | 1,160390 | +0,61% |
| 2023-08-07 | 1,175598 | +1,31% |
| 2023-08-04 | 1,174375 | -0,10% |
| 2023-08-03 | 1,172521 | -0,16% |
| 2023-08-02 | 1,169043 | -0,30% |
| 2023-08-01 | 1,187378 | +1,57% |
| 2023-07-31 | 1,176110 | -0,95% |
| 2023-07-28 | 1,168624 | -0,64% |
| 2023-07-27 | 1,158339 | -0,88% |
| 2023-07-26 | 1,154501 | -0,33% |
| 2023-07-25 | 1,150059 | -0,38% |
| 2023-07-24 | 1,143895 | -0,54% |
| 2023-07-21 | 1,144797 | +0,08% |
| 2023-07-20 | 1,141321 | -0,30% |
| 2023-07-19 | 1,129010 | -1,08% |
| 2023-07-18 | 1,124373 | -0,41% |
| 2023-07-17 | 1,111912 | -1,11% |
| 2023-07-14 | 1,116946 | +0,45% |
| 2023-07-13 | 1,120145 | +0,29% |
| 2023-07-12 | 1,115758 | -0,39% |
| 2023-07-11 | 1,103646 | -1,09% |
| 2023-07-10 | 1,104857 | +0,11% |
| 2023-07-07 | 1,109523 | +0,42% |
| 2023-07-06 | 1,089709 | -1,79% |
| 2023-07-05 | 1,092664 | +0,27% |
| 2023-07-04 | 1,094779 | +0,19% |
| 2023-07-03 | 1,096735 | +0,18% |
| 2023-06-30 | 1,081828 | -1,36% |
| 2023-06-29 | 1,081525 | -0,03% |
| 2023-06-28 | 1,075494 | -0,56% |
| 2023-06-27 | 1,073145 | -0,22% |
| 2023-06-26 | 1,081971 | +0,82% |
| 2023-06-23 | 1,078962 | -0,28% |
| 2023-06-22 | 1,089825 | +1,01% |
| 2023-06-21 | 1,095058 | +0,48% |
| 2023-06-20 | 1,096351 | +0,12% |
| 2023-06-19 | 1,098609 | +0,21% |
| 2023-06-16 | 1,105136 | +0,59% |
| 2023-06-15 | 1,097571 | -0,68% |
| 2023-06-14 | 1,090654 | -0,63% |
| 2023-06-13 | 1,077149 | -1,24% |
| 2023-06-12 | 1,081915 | +0,44% |
| 2023-06-09 | 1,083574 | +0,15% |
| 2023-06-07 | 1,076539 | -0,65% |
| 2023-06-06 | 1,076831 | +0,03% |
| 2023-06-05 | 1,066801 | -0,93% |
| 2023-06-02 | 1,069691 | +0,27% |
| 2023-06-01 | 1,041104 | -2,67% |
| 2023-05-31 | 1,030451 | -1,02% |
| 2023-05-30 | 1,048118 | +1,71% |
| 2023-05-26 | 1,065290 | +1,64% |
| 2023-05-25 | 1,056968 | -0,78% |
| 2023-05-24 | 1,060207 | +0,31% |
| 2023-05-23 | 1,076945 | +1,58% |
| 2023-05-22 | 1,072523 | -0,41% |
| 2023-05-19 | 1,071257 | -0,12% |
| 2023-05-18 | 1,054894 | -1,53% |
| 2023-05-17 | 1,047268 | -0,72% |
| 2023-05-16 | 1,047476 | +0,02% |
| 2023-05-15 | 1,042655 | -0,46% |
| 2023-05-12 | 1,045206 | +0,24% |
| 2023-05-11 | 1,043106 | -0,20% |
| 2023-05-10 | 1,048034 | +0,47% |
| 2023-05-09 | 1,051408 | +0,32% |
| 2023-05-08 | 1,057425 | +0,57% |
| 2023-05-05 | 1,051027 | -0,61% |
| 2023-05-04 | 1,039669 | -1,08% |
| 2023-05-02 | 1,044076 | +0,42% |
| 2023-04-28 | 1,047033 | +0,28% |
| 2023-04-27 | 1,056240 | +0,88% |
| 2023-04-26 | 1,045069 | -1,06% |
| 2023-04-25 | 1,049870 | +0,46% |
| 2023-04-24 | 1,056751 | +0,66% |
| 2023-04-21 | 1,056898 | +0,01% |
| 2023-04-20 | 1,057619 | +0,07% |
| 2023-04-19 | 1,054772 | -0,27% |
| 2023-04-18 | 1,046801 | -0,76% |
| 2023-04-17 | 1,038769 | -0,77% |
| 2023-04-14 | 1,038751 | 0,00% |
| 2023-04-13 | 1,030773 | -0,77% |
| 2023-04-12 | 1,028724 | -0,20% |
| 2023-04-11 | 1,028277 | -0,04% |
| 2023-04-06 | 1,019340 | -0,87% |
| 2023-04-05 | 1,014377 | -0,49% |
| 2023-04-04 | 1,014808 | +0,04% |
| 2023-04-03 | 1,017379 | +0,25% |
| 2023-03-31 | 1,011635 | -0,56% |
| 2023-03-30 | 1,006935 | -0,46% |
| 2023-03-29 | 0,989169 | -1,76% |
| 2023-03-28 | 0,989787 | +0,06% |
| 2023-03-27 | 0,988178 | -0,16% |
| 2023-03-24 | 0,980547 | -0,77% |
| 2023-03-23 | 1,010080 | +3,01% |
| 2023-03-22 | 1,021152 | +1,10% |
| 2023-03-21 | 1,030298 | +0,90% |
| 2023-03-20 | 1,014164 | -1,57% |
| 2023-03-17 | 1,012491 | -0,16% |
| 2023-03-16 | 1,023855 | +1,12% |
| 2023-03-14 | 1,040526 | +1,63% |
| 2023-03-13 | 1,043683 | +0,30% |
| 2023-03-10 | 1,053248 | +0,92% |
| 2023-03-09 | 1,057795 | +0,43% |
| 2023-03-08 | 1,072855 | +1,42% |
| 2023-03-07 | 1,065469 | -0,69% |
| 2023-03-06 | 1,081080 | +1,47% |
| 2023-03-03 | 1,074431 | -0,62% |
| 2023-03-02 | 1,056716 | -1,65% |
| 2023-03-01 | 1,071669 | +1,42% |
| 2023-02-28 | 1,077363 | +0,53% |
| 2023-02-27 | 1,059813 | -1,63% |
| 2023-02-24 | 1,063301 | +0,33% |
| 2023-02-23 | 1,061046 | -0,21% |
| 2023-02-22 | 1,058558 | -0,23% |
| 2023-02-21 | 1,074106 | +1,47% |
| 2023-02-20 | 1,076074 | +0,18% |
| 2023-02-17 | 1,088644 | +1,17% |
| 2023-02-16 | 1,089147 | +0,05% |
| 2023-02-15 | 1,089123 | 0,00% |
| 2023-02-14 | 1,091434 | +0,21% |
| 2023-02-13 | 1,100268 | +0,81% |
| 2023-02-10 | 1,096144 | -0,37% |
| 2023-02-09 | 1,105826 | +0,88% |
| 2023-02-08 | 1,106840 | +0,09% |
| 2023-02-07 | 1,103235 | -0,33% |
| 2023-02-06 | 1,091695 | -1,05% |
| 2023-02-03 | 1,108240 | +1,52% |
| 2023-02-02 | 1,104723 | -0,32% |
| 2023-02-01 | 1,101299 | -0,31% |
| 2023-01-31 | 1,103278 | +0,18% |
| 2023-01-30 | 1,106520 | +0,29% |
| 2023-01-27 | 1,110766 | +0,38% |
| 2023-01-26 | 1,110723 | 0,00% |
| 2023-01-25 | 1,103248 | -0,67% |
| 2023-01-24 | 1,118994 | +1,43% |
| 2023-01-23 | 1,127790 | +0,79% |
| 2023-01-20 | 1,113803 | -1,24% |
| 2023-01-19 | 1,109632 | -0,37% |
| 2023-01-18 | 1,117112 | +0,67% |
| 2023-01-17 | 1,121435 | +0,39% |
| 2023-01-16 | 1,134896 | +1,20% |
| 2023-01-13 | 1,128615 | -0,55% |
| 2023-01-12 | 1,141233 | +1,12% |
| 2023-01-11 | 1,134242 | -0,61% |
| 2023-01-10 | 1,131825 | -0,21% |
| 2023-01-09 | 1,124606 | -0,64% |
| 2023-01-05 | 1,099775 | -2,21% |
| 2023-01-04 | 1,102276 | +0,23% |
| 2023-01-03 | 1,096010 | -0,57% |
| 2023-01-02 | 1,070395 | -2,34% |
| 2022-12-30 | 1,070994 | +0,06% |
| 2022-12-29 | 1,080450 | +0,88% |
| 2022-12-28 | 1,075496 | -0,46% |
| 2022-12-27 | 1,081946 | +0,60% |
| 2022-12-23 | 1,086894 | +0,46% |
| 2022-12-22 | 1,094106 | +0,66% |
| 2022-12-21 | 1,097741 | +0,33% |
| 2022-12-20 | 1,087028 | -0,98% |
| 2022-12-19 | 1,076189 | -1,00% |
| 2022-12-16 | 1,074741 | -0,13% |
| 2022-12-15 | 1,078517 | +0,35% |
| 2022-12-14 | 1,091840 | +1,24% |
| 2022-12-13 | 1,094962 | +0,29% |
| 2022-12-12 | 1,100477 | +0,50% |
| 2022-12-09 | 1,091385 | -0,83% |
| 2022-12-08 | 1,083700 | -0,70% |
| 2022-12-07 | 1,081254 | -0,23% |
| 2022-12-06 | 1,095624 | +1,33% |
| 2022-12-05 | 1,090945 | -0,43% |
| 2022-12-02 | 1,084685 | -0,57% |
| 2022-12-01 | 1,103207 | +1,71% |
| 2022-11-30 | 1,089391 | -1,25% |
| 2022-11-29 | 1,088633 | -0,07% |
| 2022-11-28 | 1,085827 | -0,26% |
| 2022-11-25 | 1,104842 | +1,75% |
| 2022-11-24 | 1,108332 | +0,32% |
| 2022-11-23 | 1,078699 | -2,67% |
| 2022-11-22 | 1,079323 | +0,06% |
| 2022-11-21 | 1,076536 | -0,26% |
| 2022-11-18 | 1,081965 | +0,50% |
| 2022-11-17 | 1,082316 | +0,03% |
| 2022-11-16 | 1,084023 | +0,16% |
| 2022-11-15 | 1,091116 | +0,65% |
| 2022-11-14 | 1,083630 | -0,69% |
| 2022-11-10 | 1,038558 | -4,16% |
| 2022-11-09 | 1,038993 | +0,04% |
| 2022-11-08 | 1,034732 | -0,41% |
| 2022-11-07 | 1,024234 | -1,01% |
| 2022-11-04 | 1,011614 | -1,23% |
| 2022-11-03 | 0,999151 | -1,23% |
| 2022-11-02 | 1,004433 | +0,53% |
| 2022-10-28 | 0,996785 | -0,76% |
| 2022-10-27 | 0,991560 | -0,52% |
| 2022-10-26 | 0,983901 | -0,77% |
| 2022-10-25 | 0,975558 | -0,85% |
| 2022-10-24 | 0,971277 | -0,44% |
| 2022-10-21 | 0,970434 | -0,09% |
| 2022-10-20 | 0,969338 | -0,11% |
| 2022-10-19 | 0,954994 | -1,48% |
| 2022-10-18 | 0,971588 | +1,74% |
| 2022-10-17 | 0,961860 | -1,00% |
| 2022-10-14 | 0,960728 | -0,12% |
| 2022-10-13 | 0,967679 | +0,72% |
| 2022-10-12 | 0,968437 | +0,08% |
| 2022-10-11 | 0,961031 | -0,76% |
| 2022-10-10 | 0,966964 | +0,62% |
| 2022-10-07 | 0,971503 | +0,47% |
| 2022-10-06 | 0,977545 | +0,62% |
| 2022-10-05 | 0,975628 | -0,20% |
| 2022-10-04 | 0,980495 | +0,50% |
| 2022-10-03 | 0,954576 | -2,64% |
| 2022-09-30 | 0,938181 | -1,72% |
| 2022-09-29 | 0,931176 | -0,75% |
| 2022-09-28 | 0,938912 | +0,83% |
| 2022-09-27 | 0,942625 | +0,40% |
| 2022-09-26 | 0,935092 | -0,80% |
| 2022-09-23 | 0,952445 | +1,86% |
| 2022-09-22 | 0,979038 | +2,79% |
| 2022-09-21 | 0,973070 | -0,61% |
| 2022-09-20 | 0,975026 | +0,20% |
| 2022-09-19 | 0,993307 | +1,87% |
| 2022-09-16 | 1,001998 | +0,87% |
| 2022-09-15 | 1,019241 | +1,72% |
| 2022-09-14 | 1,008140 | -1,09% |
| 2022-09-13 | 1,001222 | -0,69% |
| 2022-09-12 | 1,001738 | +0,05% |
| 2022-09-09 | 0,989051 | -1,27% |
| 2022-09-08 | 0,974135 | -1,51% |
| 2022-09-07 | 0,979479 | +0,55% |
| 2022-09-06 | 0,976108 | -0,34% |
| 2022-09-05 | 0,983363 | +0,74% |
| 2022-09-02 | 0,982385 | -0,10% |
| 2022-09-01 | 0,977725 | -0,47% |
| 2022-08-31 | 1,012253 | +3,53% |
| 2022-08-30 | 1,014374 | +0,21% |
| 2022-08-29 | 1,031000 | +1,64% |
| 2022-08-26 | 1,043664 | +1,23% |
| 2022-08-25 | 1,046723 | +0,29% |
| 2022-08-24 | 1,053386 | +0,64% |
| 2022-08-23 | 1,063252 | +0,94% |
| 2022-08-22 | 1,051290 | -1,13% |
| 2022-08-19 | 1,072267 | +2,00% |
| 2022-08-18 | 1,079913 | +0,71% |
| 2022-08-17 | 1,074370 | -0,51% |
| 2022-08-16 | 1,095629 | +1,98% |
| 2022-08-12 | 1,086120 | -0,87% |
| 2022-08-11 | 1,091359 | +0,48% |
| 2022-08-10 | 1,085410 | -0,55% |
| 2022-08-09 | 1,070341 | -1,39% |
| 2022-08-08 | 1,069379 | -0,09% |
| 2022-08-05 | 1,059313 | -0,94% |
| 2022-08-04 | 1,064734 | +0,51% |
| 2022-08-03 | 1,064126 | -0,06% |
| 2022-08-02 | 1,061173 | -0,28% |
| 2022-08-01 | 1,077893 | +1,58% |
| 2022-07-29 | 1,083882 | +0,56% |
| 2022-07-28 | 1,078185 | -0,53% |
| 2022-07-27 | 1,073554 | -0,43% |
| 2022-07-26 | 1,059542 | -1,31% |
| 2022-07-25 | 1,058088 | -0,14% |
| 2022-07-22 | 1,061015 | +0,28% |
| 2022-07-21 | 1,067201 | +0,58% |
| 2022-07-20 | 1,057023 | -0,95% |
| 2022-07-19 | 1,059792 | +0,26% |
| 2022-07-18 | 1,063744 | +0,37% |
| 2022-07-15 | 1,043589 | -1,89% |
| 2022-07-14 | 1,046270 | +0,26% |
| 2022-07-13 | 1,057226 | +1,05% |
| 2022-07-12 | 1,061762 | +0,43% |
| 2022-07-11 | 1,073039 | +1,06% |
| 2022-07-08 | 1,069159 | -0,36% |
| 2022-07-07 | 1,063680 | -0,51% |
| 2022-07-06 | 1,056763 | -0,65% |
| 2022-07-05 | 1,042485 | -1,35% |
| 2022-07-04 | 1,044967 | +0,24% |
| 2022-07-01 | 1,050469 | +0,53% |
| 2022-06-30 | 1,053392 | +0,28% |
| 2022-06-29 | 1,076540 | +2,20% |
| 2022-06-28 | 1,091582 | +1,40% |
| 2022-06-27 | 1,079923 | -1,07% |
| 2022-06-24 | 1,078836 | -0,10% |
| 2022-06-23 | 1,062851 | -1,48% |
| 2022-06-22 | 1,076447 | +1,28% |
| 2022-06-21 | 1,095858 | +1,80% |
| 2022-06-20 | 1,088448 | -0,68% |
| 2022-06-17 | 1,073823 | -1,34% |
| 2022-06-15 | 1,086395 | +1,17% |
| 2022-06-14 | 1,077736 | -0,80% |
| 2022-06-13 | 1,078675 | +0,09% |
| 2022-06-10 | 1,097903 | +1,78% |
| 2022-06-09 | 1,116779 | +1,72% |
| 2022-06-08 | 1,117868 | +0,10% |
| 2022-06-07 | 1,124358 | +0,58% |
| 2022-06-03 | 1,126702 | +0,21% |
| 2022-06-02 | 1,131079 | +0,39% |
| 2022-06-01 | 1,128837 | -0,20% |
| 2022-05-31 | 1,122152 | -0,59% |
| 2022-05-30 | 1,122448 | +0,03% |
| 2022-05-27 | 1,104053 | -1,64% |
| 2022-05-26 | 1,111482 | +0,67% |
| 2022-05-25 | 1,106387 | -0,46% |
| 2022-05-24 | 1,103139 | -0,29% |
| 2022-05-23 | 1,112921 | +0,89% |
| 2022-05-20 | 1,093003 | -1,79% |
| 2022-05-19 | 1,092527 | -0,04% |
| 2022-05-18 | 1,098245 | +0,52% |
| 2022-05-17 | 1,089535 | -0,79% |
| 2022-05-16 | 1,064675 | -2,28% |
| 2022-05-13 | 1,063863 | -0,08% |
| 2022-05-12 | 1,030726 | -3,11% |
| 2022-05-11 | 1,040949 | +0,99% |
| 2022-05-10 | 1,039357 | -0,15% |
| 2022-05-09 | 1,056875 | +1,69% |
| 2022-05-06 | 1,065884 | +0,85% |
| 2022-05-05 | 1,072667 | +0,64% |
| 2022-05-04 | 1,089171 | +1,54% |
| 2022-05-02 | 1,087933 | -0,11% |
| 2022-04-29 | 1,101653 | +1,26% |
| 2022-04-28 | 1,112873 | +1,02% |
| 2022-04-27 | 1,111178 | -0,15% |
| 2022-04-26 | 1,105796 | -0,48% |
| 2022-04-25 | 1,111357 | +0,50% |
| 2022-04-22 | 1,132516 | +1,90% |
| 2022-04-21 | 1,148887 | +1,45% |
| 2022-04-20 | 1,145418 | -0,30% |
| 2022-04-19 | 1,156481 | +0,97% |
| 2022-04-14 | 1,172169 | +1,36% |
| 2022-04-13 | 1,176056 | +0,33% |
| 2022-04-12 | 1,168002 | -0,68% |
| 2022-04-11 | 1,184820 | +1,44% |
| 2022-04-08 | 1,172642 | -1,03% |
| 2022-04-07 | 1,168975 | -0,31% |
| 2022-04-06 | 1,172434 | +0,30% |
| 2022-04-05 | 1,182108 | +0,83% |
| 2022-04-04 | 1,196201 | +1,19% |
| 2022-04-01 | 1,193361 | -0,24% |
| 2022-03-31 | 1,180051 | -1,12% |
| 2022-03-30 | 1,192904 | +1,09% |
| 2022-03-29 | 1,202936 | +0,84% |
| 2022-03-28 | 1,173737 | -2,43% |
| 2022-03-25 | 1,165693 | -0,69% |
| 2022-03-24 | 1,169763 | +0,35% |
| 2022-03-23 | 1,172783 | +0,26% |
| 2022-03-22 | 1,186554 | +1,17% |
| 2022-03-21 | 1,176967 | -0,81% |
| 2022-03-18 | 1,174149 | -0,24% |
| 2022-03-17 | 1,175085 | +0,08% |
| 2022-03-16 | 1,161185 | -1,18% |
| 2022-03-11 | 1,125576 | -3,07% |
| 2022-03-10 | 1,098496 | -2,41% |
| 2022-03-09 | 1,113133 | +1,33% |
| 2022-03-08 | 1,061231 | -4,66% |
| 2022-03-07 | 1,050011 | -1,06% |
| 2022-03-04 | 1,068433 | +1,75% |
| 2022-03-03 | 1,119257 | +4,76% |
| 2022-03-02 | 1,116926 | -0,21% |
| 2022-03-01 | 1,092465 | -2,19% |
| 2022-03-01 | 1,108916 | +1,51% |
| 2022-02-28 | 1,141907 | +2,98% |
| 2022-02-25 | 1,167368 | +2,23% |
| 2022-02-24 | 1,099501 | -5,81% |
| 2022-02-23 | 1,184821 | +7,76% |
| 2022-02-22 | 1,196766 | +1,01% |
| 2022-02-21 | 1,198634 | +0,16% |
| 2022-02-18 | 1,236993 | +3,20% |
| 2022-02-17 | 1,253623 | +1,34% |
| 2022-02-16 | 1,271001 | +1,39% |
| 2022-02-15 | 1,268511 | -0,20% |
| 2022-02-14 | 1,248113 | -1,61% |
| 2022-02-11 | 1,270553 | +1,80% |
| 2022-02-10 | 1,287745 | +1,35% |
| 2022-02-09 | 1,287416 | -0,03% |
| 2022-02-08 | 1,275205 | -0,95% |
| 2022-02-07 | 1,252444 | -1,78% |
| 2022-02-04 | 1,255236 | +0,22% |
| 2022-02-03 | 1,272721 | +1,39% |
| 2022-02-02 | 1,278071 | +0,42% |
| 2022-02-01 | 1,264655 | -1,05% |
| 2022-01-31 | 1,263769 | -0,07% |
| 2022-01-28 | 1,251210 | -0,99% |
| 2022-01-27 | 1,270022 | +1,50% |
| 2022-01-26 | 1,257959 | -0,95% |
| 2022-01-25 | 1,243748 | -1,13% |
| 2022-01-24 | 1,233164 | -0,85% |
| 2022-01-21 | 1,268718 | +2,88% |
| 2022-01-20 | 1,288903 | +1,59% |
| 2022-01-19 | 1,288657 | -0,02% |
| 2022-01-18 | 1,291540 | +0,22% |
| 2022-01-17 | 1,306601 | +1,17% |
| 2022-01-14 | 1,305560 | -0,08% |
| 2022-01-13 | 1,310733 | +0,40% |
| 2022-01-12 | 1,315258 | +0,35% |
| 2022-01-11 | 1,291332 | -1,82% |
| 2022-01-10 | 1,268964 | -1,73% |
| 2022-01-07 | 1,275044 | +0,48% |
| 2022-01-06 | 1,278535 | +0,27% |
| 2022-01-05 | 1,281998 | +0,27% |
| 2022-01-04 | 1,289894 | +0,62% |
| 2022-01-03 | 1,283160 | -0,52% |
| 2021-12-31 | 1,277216 | -0,46% |
| 2021-12-30 | 1,277475 | +0,02% |
| 2021-12-29 | 1,276114 | -0,11% |
| 2021-12-28 | 1,271827 | -0,34% |
| 2021-12-27 | 1,266672 | -0,41% |
| 2021-12-23 | 1,257895 | -0,69% |
| 2021-12-22 | 1,245582 | -0,98% |
| 2021-12-21 | 1,240855 | -0,38% |
| 2021-12-20 | 1,230635 | -0,82% |
| 2021-12-17 | 1,238265 | +0,62% |
| 2021-12-16 | 1,245746 | +0,60% |
| 2021-12-15 | 1,225564 | -1,62% |
| 2021-12-14 | 1,234141 | +0,70% |
| 2021-12-13 | 1,239356 | +0,42% |
| 2021-12-10 | 1,243926 | +0,37% |
| 2021-12-09 | 1,249509 | +0,45% |
| 2021-12-08 | 1,258243 | +0,70% |
| 2021-12-07 | 1,253339 | -0,39% |
| 2021-12-06 | 1,229168 | -1,93% |
| 2021-12-03 | 1,226186 | -0,24% |
| 2021-12-02 | 1,225733 | -0,04% |
| 2021-12-01 | 1,232737 | +0,57% |
| 2021-11-30 | 1,226818 | -0,48% |
| 2021-11-29 | 1,225117 | -0,14% |
| 2021-11-26 | 1,213769 | -0,93% |
| 2021-11-25 | 1,252768 | +3,21% |
| 2021-11-24 | 1,254406 | +0,13% |
| 2021-11-23 | 1,258219 | +0,30% |
| 2021-11-22 | 1,245010 | -1,05% |
| 2021-11-19 | 1,238527 | -0,52% |
| 2021-11-18 | 1,254160 | +1,26% |
| 2021-11-17 | 1,270889 | +1,33% |
| 2021-11-16 | 1,278533 | +0,60% |
| 2021-11-15 | 1,282211 | +0,29% |
| 2021-11-12 | 1,279569 | -0,21% |
| 2021-11-11 | 1,287263 | +0,60% |
| 2021-11-10 | 1,278300 | -0,70% |
| 2021-11-09 | 1,290898 | +0,99% |
| 2021-11-08 | 1,293923 | +0,23% |
| 2021-11-05 | 1,294242 | +0,02% |
| 2021-11-04 | 1,290564 | -0,28% |
| 2021-11-03 | 1,270236 | -1,58% |
| 2021-11-02 | 1,268056 | -0,17% |
| 2021-10-29 | 1,262656 | -0,43% |
| 2021-10-28 | 1,263506 | +0,07% |
| 2021-10-27 | 1,283357 | +1,57% |
| 2021-10-26 | 1,290863 | +0,58% |
| 2021-10-25 | 1,286141 | -0,37% |
| 2021-10-22 | 1,282322 | -0,30% |
| 2021-10-21 | 1,281919 | -0,03% |
| 2021-10-20 | 1,293422 | +0,90% |
| 2021-10-19 | 1,287071 | -0,49% |
| 2021-10-18 | 1,295400 | +0,65% |
| 2021-10-15 | 1,294328 | -0,08% |
| 2021-10-14 | 1,300804 | +0,50% |
| 2021-10-13 | 1,297132 | -0,28% |
| 2021-10-12 | 1,303983 | +0,53% |
| 2021-10-11 | 1,306116 | +0,16% |
| 2021-10-08 | 1,285543 | -1,58% |
| 2021-10-07 | 1,277498 | -0,63% |
| 2021-10-06 | 1,269198 | -0,65% |
| 2021-10-05 | 1,263742 | -0,43% |
| 2021-10-04 | 1,249827 | -1,10% |
| 2021-10-01 | 1,255104 | +0,42% |
| 2021-09-30 | 1,243161 | -0,95% |
| 2021-09-29 | 1,231784 | -0,92% |
| 2021-09-28 | 1,224721 | -0,57% |
| 2021-09-27 | 1,232868 | +0,67% |
| 2021-09-24 | 1,222408 | -0,85% |
| 2021-09-23 | 1,227340 | +0,40% |
| 2021-09-22 | 1,214165 | -1,07% |
| 2021-09-21 | 1,195250 | -1,56% |
| 2021-09-20 | 1,194507 | -0,06% |
| 2021-09-17 | 1,219343 | +2,08% |
| 2021-09-16 | 1,217627 | -0,14% |
| 2021-09-15 | 1,220058 | +0,20% |
| 2021-09-14 | 1,226104 | +0,50% |
| 2021-09-13 | 1,227883 | +0,15% |
| 2021-09-10 | 1,220393 | -0,61% |
| 2021-09-09 | 1,223868 | +0,28% |
| 2021-09-08 | 1,223246 | -0,05% |
| 2021-09-07 | 1,223770 | +0,04% |
| 2021-09-06 | 1,228301 | +0,37% |
| 2021-09-03 | 1,222554 | -0,47% |
| 2021-09-02 | 1,217744 | -0,39% |
| 2021-09-01 | 1,215511 | -0,18% |
| 2021-08-31 | 1,207296 | -0,68% |
| 2021-08-30 | 1,201398 | -0,49% |
| 2021-08-27 | 1,200688 | -0,06% |
| 2021-08-26 | 1,188556 | -1,01% |
| 2021-08-25 | 1,193691 | +0,43% |
| 2021-08-24 | 1,194338 | +0,05% |
| 2021-08-23 | 1,192458 | -0,16% |
| 2021-08-19 | 1,189898 | -0,21% |
| 2021-08-18 | 1,209043 | +1,61% |
| 2021-08-17 | 1,209117 | +0,01% |
| 2021-08-16 | 1,197128 | -0,99% |
| 2021-08-13 | 1,205617 | +0,71% |
| 2021-08-12 | 1,202129 | -0,29% |
| 2021-08-11 | 1,206133 | +0,33% |
| 2021-08-10 | 1,190977 | -1,26% |
| 2021-08-09 | 1,195542 | +0,38% |
| 2021-08-06 | 1,191037 | -0,38% |
| 2021-08-05 | 1,189457 | -0,13% |
| 2021-08-04 | 1,191487 | +0,17% |
| 2021-08-03 | 1,182597 | -0,75% |
| 2021-08-02 | 1,185174 | +0,22% |
| 2021-07-30 | 1,181033 | -0,35% |
| 2021-07-29 | 1,182486 | +0,12% |
| 2021-07-28 | 1,171367 | -0,94% |
| 2021-07-27 | 1,171311 | 0,00% |
| 2021-07-26 | 1,175328 | +0,34% |
| 2021-07-23 | 1,167036 | -0,71% |
| 2021-07-22 | 1,166971 | -0,01% |
| 2021-07-21 | 1,169405 | +0,21% |
| 2021-07-20 | 1,158889 | -0,90% |
| 2021-07-19 | 1,156164 | -0,24% |
| 2021-07-16 | 1,178500 | +1,93% |
| 2021-07-15 | 1,177211 | -0,11% |
| 2021-07-14 | 1,164526 | -1,08% |
| 2021-07-13 | 1,158260 | -0,54% |
| 2021-07-12 | 1,157383 | -0,08% |
| 2021-07-09 | 1,158507 | +0,10% |
| 2021-07-08 | 1,153624 | -0,42% |
| 2021-07-07 | 1,161543 | +0,69% |
| 2021-07-06 | 1,150805 | -0,92% |
| 2021-07-05 | 1,155002 | +0,36% |
| 2021-07-02 | 1,151835 | -0,27% |
| 2021-07-01 | 1,154667 | +0,25% |
| 2021-06-30 | 1,143766 | -0,94% |
| 2021-06-29 | 1,159551 | +1,38% |
| 2021-06-28 | 1,169446 | +0,85% |
| 2021-06-25 | 1,170956 | +0,13% |
| 2021-06-24 | 1,164240 | -0,57% |
| 2021-06-23 | 1,154987 | -0,79% |
| 2021-06-22 | 1,158077 | +0,27% |
| 2021-06-21 | 1,166138 | +0,70% |
| 2021-06-18 | 1,163935 | -0,19% |
| 2021-06-17 | 1,169655 | +0,49% |
| 2021-06-16 | 1,166163 | -0,30% |
| 2021-06-15 | 1,175708 | +0,82% |
| 2021-06-14 | 1,177222 | +0,13% |
| 2021-06-11 | 1,162871 | -1,22% |
| 2021-06-10 | 1,160944 | -0,17% |
| 2021-06-09 | 1,155986 | -0,43% |
| 2021-06-08 | 1,159626 | +0,31% |
| 2021-06-07 | 1,157084 | -0,22% |
| 2021-06-04 | 1,165248 | +0,71% |
| 2021-06-03 | 1,159758 | -0,47% |
| 2021-06-02 | 1,155552 | -0,36% |
| 2021-06-01 | 1,150341 | -0,45% |
| 2021-05-31 | 1,146385 | -0,34% |
| 2021-05-28 | 1,144735 | -0,14% |
| 2021-05-27 | 1,135573 | -0,80% |
| 2021-05-26 | 1,133565 | -0,18% |
| 2021-05-25 | 1,128549 | -0,44% |
| 2021-05-21 | 1,130849 | +0,20% |
| 2021-05-20 | 1,123857 | -0,62% |
| 2021-05-19 | 1,114756 | -0,81% |
| 2021-05-18 | 1,125554 | +0,97% |
| 2021-05-17 | 1,121631 | -0,35% |
| 2021-05-14 | 1,116696 | -0,44% |
| 2021-05-13 | 1,108452 | -0,74% |
| 2021-05-12 | 1,105337 | -0,28% |
| 2021-05-11 | 1,104530 | -0,07% |
| 2021-05-10 | 1,107283 | +0,25% |
| 2021-05-07 | 1,099583 | -0,70% |
| 2021-05-06 | 1,084907 | -1,33% |
| 2021-05-05 | 1,088400 | +0,32% |
| 2021-05-04 | 1,077640 | -0,99% |
| 2021-05-03 | 1,077447 | -0,02% |
| 2021-04-30 | 1,074203 | -0,30% |
| 2021-04-29 | 1,083973 | +0,91% |
| 2021-04-28 | 1,080681 | -0,30% |
| 2021-04-27 | 1,078423 | -0,21% |
| 2021-04-26 | 1,077956 | -0,04% |
| 2021-04-23 | 1,068742 | -0,85% |
| 2021-04-22 | 1,068504 | -0,02% |
| 2021-04-21 | 1,063081 | -0,51% |
| 2021-04-20 | 1,062550 | -0,05% |
| 2021-04-19 | 1,067591 | +0,47% |
| 2021-04-16 | 1,071227 | +0,34% |
| 2021-04-15 | 1,062456 | -0,82% |
| 2021-04-14 | 1,058211 | -0,40% |
| 2021-04-13 | 1,051349 | -0,65% |
| 2021-04-12 | 1,054876 | +0,34% |
| 2021-04-09 | 1,061588 | +0,64% |
| 2021-04-08 | 1,066772 | +0,49% |
| 2021-04-07 | 1,072089 | +0,50% |
| 2021-04-06 | 1,075057 | +0,28% |
| 2021-04-01 | 1,065974 | -0,84% |
| 2021-03-31 | 1,061674 | -0,40% |
| 2021-03-30 | 1,067332 | +0,53% |
| 2021-03-29 | 1,063888 | -0,32% |
| 2021-03-26 | 1,059991 | -0,37% |
| 2021-03-25 | 1,050909 | -0,86% |
| 2021-03-24 | 1,062441 | +1,10% |
| 2021-03-23 | 1,066762 | +0,41% |
| 2021-03-22 | 1,068735 | +0,18% |
| 2021-03-19 | 1,070703 | +0,18% |
| 2021-03-18 | 1,081483 | +1,01% |
| 2021-03-17 | 1,070204 | -1,04% |
| 2021-03-16 | 1,078598 | +0,78% |
| 2021-03-12 | 1,078709 | +0,01% |
| 2021-03-11 | 1,076646 | -0,19% |
| 2021-03-10 | 1,077228 | +0,05% |
| 2021-03-09 | 1,070512 | -0,62% |
| 2021-03-08 | 1,065385 | -0,48% |
| 2021-03-05 | 1,054524 | -1,02% |
| 2021-03-04 | 1,048172 | -0,60% |
| 2021-03-03 | 1,049539 | +0,13% |
| 2021-03-02 | 1,059483 | +0,95% |
| 2021-03-01 | 1,060162 | +0,06% |
| 2021-02-26 | 1,036250 | -2,26% |
| 2021-02-25 | 1,050954 | +1,42% |
| 2021-02-24 | 1,040538 | -0,99% |
| 2021-02-23 | 1,035237 | -0,51% |
| 2021-02-22 | 1,045513 | +0,99% |
| 2021-02-19 | 1,055454 | +0,95% |
| 2021-02-18 | 1,052350 | -0,29% |
| 2021-02-17 | 1,057596 | +0,50% |
| 2021-02-16 | 1,067577 | +0,94% |
| 2021-02-15 | 1,059613 | -0,75% |
| 2021-02-12 | 1,043385 | -1,53% |
| 2021-02-11 | 1,043485 | +0,01% |
| 2021-02-10 | 1,045013 | +0,15% |
| 2021-02-09 | 1,056410 | +1,09% |
| 2021-02-08 | 1,056970 | +0,05% |
| 2021-02-05 | 1,051216 | -0,54% |
| 2021-02-04 | 1,039403 | -1,12% |
| 2021-02-03 | 1,038994 | -0,04% |
| 2021-02-02 | 1,038852 | -0,01% |
| 2021-02-01 | 1,037613 | -0,12% |
| 2021-01-29 | 1,029214 | -0,81% |
| 2021-01-28 | 1,046478 | +1,68% |
| 2021-01-27 | 1,034090 | -1,18% |
| 2021-01-26 | 1,046191 | +1,17% |
| 2021-01-25 | 1,035188 | -1,05% |
| 2021-01-22 | 1,037907 | +0,26% |
| 2021-01-21 | 1,046593 | +0,84% |
| 2021-01-20 | 1,054923 | +0,80% |
| 2021-01-19 | 1,059814 | +0,46% |
| 2021-01-18 | 1,069248 | +0,89% |
| 2021-01-15 | 1,058323 | -1,02% |
| 2021-01-14 | 1,075747 | +1,65% |
| 2021-01-13 | 1,073309 | -0,23% |
| 2021-01-12 | 1,079707 | +0,60% |
| 2021-01-11 | 1,082476 | +0,26% |
| 2021-01-08 | 1,085379 | +0,27% |
| 2021-01-07 | 1,068917 | -1,52% |
| 2021-01-06 | 1,043624 | -2,37% |
| 2021-01-05 | 1,042968 | -0,06% |
| 2021-01-04 | 1,041057 | -0,18% |
| 2020-12-31 | 1,036101 | -0,48% |
| 2020-12-30 | 1,041964 | +0,57% |
| 2020-12-29 | 1,049722 | +0,74% |
| 2020-12-28 | 1,046457 | -0,31% |
| 2020-12-23 | 1,028375 | -1,73% |
| 2020-12-22 | 1,017475 | -1,06% |
| 2020-12-21 | 1,000200 | -1,70% |
| 2020-12-18 | 1,024758 | +2,46% |
| 2020-12-17 | 1,029493 | +0,46% |
| 2020-12-16 | 1,026475 | -0,29% |
| 2020-12-15 | 1,012345 | -1,38% |
| 2020-12-14 | 1,006747 | -0,55% |
| 2020-12-11 | 1,007788 | +0,10% |
| 2020-12-10 | 1,025822 | +1,79% |
| 2020-12-09 | 1,033795 | +0,78% |
| 2020-12-08 | 1,021317 | -1,21% |
| 2020-12-07 | 1,016852 | -0,44% |
| 2020-12-04 | 1,010830 | -0,59% |
| 2020-12-03 | 0,991513 | -1,91% |
| 2020-12-02 | 0,991362 | -0,02% |
| 2020-12-01 | 0,980375 | -1,11% |
| 2020-11-30 | 0,976247 | -0,42% |
| 2020-11-27 | 0,988431 | +1,25% |
| 2020-11-26 | 0,988089 | -0,03% |
| 2020-11-25 | 0,986203 | -0,19% |
| 2020-11-24 | 0,986988 | +0,08% |
| 2020-11-23 | 0,972309 | -1,49% |
| 2020-11-20 | 0,962016 | -1,06% |
| 2020-11-19 | 0,958814 | -0,33% |
| 2020-11-18 | 0,967957 | +0,95% |
| 2020-11-17 | 0,953967 | -1,45% |
| 2020-11-16 | 0,947962 | -0,63% |
| 2020-11-13 | 0,920793 | -2,87% |
| 2020-11-12 | 0,922870 | +0,23% |
| 2020-11-11 | 0,924462 | +0,17% |
| 2020-11-10 | 0,927996 | +0,38% |
| 2020-11-09 | 0,909704 | -1,97% |
| 2020-11-06 | 0,880008 | -3,26% |
| 2020-11-05 | 0,875078 | -0,56% |
| 2020-11-04 | 0,870108 | -0,57% |
| 2020-11-03 | 0,862128 | -0,92% |
| 2020-11-02 | 0,839163 | -2,66% |
| 2020-10-30 | 0,826952 | -1,46% |
| 2020-10-29 | 0,828948 | +0,24% |
| 2020-10-28 | 0,829541 | +0,07% |
| 2020-10-27 | 0,849589 | +2,42% |
| 2020-10-26 | 0,854263 | +0,55% |
| 2020-10-22 | 0,859937 | +0,66% |
| 2020-10-21 | 0,860797 | +0,10% |
| 2020-10-20 | 0,867755 | +0,81% |
| 2020-10-19 | 0,870820 | +0,35% |
| 2020-10-16 | 0,870857 | +0,00% |
| 2020-10-15 | 0,861157 | -1,11% |
| 2020-10-15 | 0,861155 | 0,00% |
| 2020-10-14 | 0,876825 | +1,82% |
| 2020-10-14 | 0,876817 | 0,00% |
| 2020-10-13 | 0,861772 | -1,72% |
| 2020-10-13 | 0,864161 | +0,28% |
| 2020-10-12 | 0,864059 | -0,01% |
| 2020-10-09 | 0,871350 | +0,84% |
| 2020-10-08 | 0,877621 | +0,72% |
| 2020-10-07 | 0,883066 | +0,62% |
| 2020-10-06 | 0,885515 | +0,28% |
| 2020-10-05 | 0,876816 | -0,98% |
| 2020-10-02 | 0,871091 | -0,65% |
| 2020-10-01 | 0,874749 | +0,42% |
| 2020-09-30 | 0,884126 | +1,07% |
| 2020-09-29 | 0,881162 | -0,34% |
| 2020-09-28 | 0,888026 | +0,78% |
| 2020-09-25 | 0,866411 | -2,43% |
| 2020-09-24 | 0,874850 | +0,97% |
| 2020-09-23 | 0,883809 | +1,02% |
| 2020-09-22 | 0,878963 | -0,55% |
| 2020-09-21 | 0,877476 | -0,17% |
| 2020-09-18 | 0,906894 | +3,35% |
| 2020-09-17 | 0,915300 | +0,93% |
| 2020-09-16 | 0,916747 | +0,16% |
| 2020-09-15 | 0,919239 | +0,27% |
| 2020-09-14 | 0,927980 | +0,95% |
| 2020-09-11 | 0,927830 | -0,02% |
| 2020-09-10 | 0,926065 | -0,19% |
| 2020-09-09 | 0,927030 | +0,10% |
| 2020-09-08 | 0,925427 | -0,17% |
| 2020-09-07 | 0,932515 | +0,77% |
| 2020-09-04 | 0,924966 | -0,81% |
| 2020-09-03 | 0,926376 | +0,15% |
| 2020-09-02 | 0,928893 | +0,27% |
| 2020-09-01 | 0,925285 | -0,39% |
| 2020-08-31 | 0,925555 | +0,03% |
| 2020-08-28 | 0,934926 | +1,01% |
| 2020-08-27 | 0,941918 | +0,75% |
| 2020-08-26 | 0,939233 | -0,29% |
| 2020-08-25 | 0,928829 | -1,11% |
| 2020-08-24 | 0,929045 | +0,02% |
| 2020-08-19 | 0,923318 | -0,62% |
| 2020-08-18 | 0,925562 | +0,24% |
| 2020-08-17 | 0,930446 | +0,53% |
| 2020-08-14 | 0,926025 | -0,48% |
| 2020-08-13 | 0,926801 | +0,08% |
| 2020-08-12 | 0,932144 | +0,58% |
| 2020-08-11 | 0,927731 | -0,47% |
| 2020-08-10 | 0,918717 | -0,97% |
| 2020-08-07 | 0,913266 | -0,59% |
| 2020-08-06 | 0,910494 | -0,30% |
| 2020-08-05 | 0,911512 | +0,11% |
| 2020-08-04 | 0,900049 | -1,26% |
| 2020-08-03 | 0,891591 | -0,94% |
| 2020-07-31 | 0,882414 | -1,03% |
| 2020-07-30 | 0,884856 | +0,28% |
| 2020-07-29 | 0,908919 | +2,72% |
| 2020-07-28 | 0,909018 | +0,01% |
| 2020-07-27 | 0,910435 | +0,16% |
| 2020-07-24 | 0,908651 | -0,20% |
| 2020-07-23 | 0,915313 | +0,73% |
| 2020-07-22 | 0,921907 | +0,72% |
| 2020-07-21 | 0,928615 | +0,73% |
| 2020-07-20 | 0,925429 | -0,34% |
| 2020-07-17 | 0,917597 | -0,85% |
| 2020-07-16 | 0,917722 | +0,01% |
| 2020-07-15 | 0,918363 | +0,07% |
| 2020-07-14 | 0,908548 | -1,07% |
| 2020-07-13 | 0,919376 | +1,19% |
| 2020-07-10 | 0,916117 | -0,35% |
| 2020-07-09 | 0,918339 | +0,24% |
| 2020-07-08 | 0,919050 | +0,08% |
| 2020-07-07 | 0,919288 | +0,03% |
| 2020-07-06 | 0,926952 | +0,83% |
| 2020-07-03 | 0,916291 | -1,15% |
| 2020-07-02 | 0,919329 | +0,33% |
| 2020-07-01 | 0,910819 | -0,93% |
| 2020-06-30 | 0,911331 | +0,06% |
| 2020-06-29 | 0,914424 | +0,34% |
| 2020-06-26 | 0,906891 | -0,82% |
| 2020-06-25 | 0,915004 | +0,89% |
| 2020-06-24 | 0,908759 | -0,68% |
| 2020-06-23 | 0,920605 | +1,30% |
| 2020-06-22 | 0,902621 | -1,95% |
| 2020-06-19 | 0,904072 | +0,16% |
| 2020-06-18 | 0,902648 | -0,16% |
| 2020-06-17 | 0,905771 | +0,35% |
| 2020-06-16 | 0,915481 | +1,07% |
| 2020-06-15 | 0,892720 | -2,49% |
| 2020-06-12 | 0,900613 | +0,88% |
| 2020-06-11 | 0,897415 | -0,36% |
| 2020-06-10 | 0,914630 | +1,92% |
| 2020-06-09 | 0,923287 | +0,95% |
| 2020-06-08 | 0,930458 | +0,78% |
| 2020-06-05 | 0,930648 | +0,02% |
| 2020-06-04 | 0,914613 | -1,72% |
| 2020-06-03 | 0,915482 | +0,10% |
| 2020-06-02 | 0,896102 | -2,12% |
| 2020-05-29 | 0,887634 | -0,94% |
| 2020-05-28 | 0,899266 | +1,31% |
| 2020-05-27 | 0,897338 | -0,21% |
| 2020-05-26 | 0,895257 | -0,23% |
| 2020-05-25 | 0,866435 | -3,22% |
| 2020-05-22 | 0,858777 | -0,88% |
| 2020-05-21 | 0,858476 | -0,04% |
| 2020-05-20 | 0,862576 | +0,48% |
| 2020-05-19 | 0,858348 | -0,49% |
| 2020-05-18 | 0,864562 | +0,72% |
| 2020-05-15 | 0,838175 | -3,05% |
| 2020-05-14 | 0,836222 | -0,23% |
| 2020-05-13 | 0,851020 | +1,77% |
| 2020-05-12 | 0,856502 | +0,64% |
| 2020-05-11 | 0,846847 | -1,13% |
| 2020-05-08 | 0,849785 | +0,35% |
| 2020-05-07 | 0,845980 | -0,45% |
| 2020-05-06 | 0,837444 | -1,01% |
| 2020-05-05 | 0,848517 | +1,32% |
| 2020-05-04 | 0,844350 | -0,49% |
| 2020-04-30 | 0,859184 | +1,76% |
| 2020-04-29 | 0,870003 | +1,26% |
| 2020-04-28 | 0,845966 | -2,76% |
| 2020-04-27 | 0,836497 | -1,12% |
| 2020-04-24 | 0,839113 | +0,31% |
| 2020-04-23 | 0,841945 | +0,34% |