Aktuális árfolyam
1,7314
2025-11-26
Eszközérték
63 M
Forint
Hozam (3 hónap)
+6,82%
Évesített hozam
+27,66%
Maximum ár
1,7571
Minimum ár
1,5892
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,731351 | - |
| 2025-11-25 | 1,715444 | -0,92% |
| 2025-11-24 | 1,690299 | -1,47% |
| 2025-11-21 | 1,684451 | -0,35% |
| 2025-11-20 | 1,712871 | +1,69% |
| 2025-11-19 | 1,706769 | -0,36% |
| 2025-11-18 | 1,681014 | -1,51% |
| 2025-11-17 | 1,715872 | +2,07% |
| 2025-11-14 | 1,732253 | +0,95% |
| 2025-11-13 | 1,745576 | +0,77% |
| 2025-11-12 | 1,748821 | +0,19% |
| 2025-11-10 | 1,746132 | -0,15% |
| 2025-11-07 | 1,714308 | -1,82% |
| 2025-11-06 | 1,731102 | +0,98% |
| 2025-11-05 | 1,714722 | -0,95% |
| 2025-11-04 | 1,714964 | +0,01% |
| 2025-11-03 | 1,729767 | +0,86% |
| 2025-10-31 | 1,718865 | -0,63% |
| 2025-10-30 | 1,745208 | +1,53% |
| 2025-10-29 | 1,754714 | +0,54% |
| 2025-10-28 | 1,757118 | +0,14% |
| 2025-10-27 | 1,722943 | -1,94% |
| 2025-10-22 | 1,708669 | -0,83% |
| 2025-10-21 | 1,685797 | -1,34% |
| 2025-10-20 | 1,687052 | +0,07% |
| 2025-10-17 | 1,655144 | -1,89% |
| 2025-10-16 | 1,664983 | +0,59% |
| 2025-10-15 | 1,670748 | +0,35% |
| 2025-10-14 | 1,634549 | -2,17% |
| 2025-10-13 | 1,651627 | +1,04% |
| 2025-10-10 | 1,649193 | -0,15% |
| 2025-10-09 | 1,647443 | -0,11% |
| 2025-10-08 | 1,649887 | +0,15% |
| 2025-10-07 | 1,645194 | -0,28% |
| 2025-10-06 | 1,630797 | -0,88% |
| 2025-10-03 | 1,643030 | +0,75% |
| 2025-10-02 | 1,642226 | -0,05% |
| 2025-10-01 | 1,635247 | -0,42% |
| 2025-09-30 | 1,619079 | -0,99% |
| 2025-09-29 | 1,621862 | +0,17% |
| 2025-09-26 | 1,624432 | +0,16% |
| 2025-09-25 | 1,607142 | -1,06% |
| 2025-09-24 | 1,620207 | +0,81% |
| 2025-09-23 | 1,612585 | -0,47% |
| 2025-09-22 | 1,599854 | -0,79% |
| 2025-09-19 | 1,599794 | 0,00% |
| 2025-09-18 | 1,607744 | +0,50% |
| 2025-09-17 | 1,609469 | +0,11% |
| 2025-09-16 | 1,615247 | +0,36% |
| 2025-09-15 | 1,641998 | +1,66% |
| 2025-09-12 | 1,621889 | -1,22% |
| 2025-09-11 | 1,631261 | +0,58% |
| 2025-09-10 | 1,609180 | -1,35% |
| 2025-09-09 | 1,625092 | +0,99% |
| 2025-09-08 | 1,642844 | +1,09% |
| 2025-09-05 | 1,612275 | -1,86% |
| 2025-09-04 | 1,622583 | +0,64% |
| 2025-09-03 | 1,598586 | -1,48% |
| 2025-09-02 | 1,589196 | -0,59% |
| 2025-09-01 | 1,591550 | +0,15% |
| 2025-08-29 | 1,601772 | +0,64% |
| 2025-08-28 | 1,620746 | +1,18% |